Loading the section…
The price of Steven Madden, Ltd. (SHOO) on October 9, 2026 is 44.30 USD, +0.23% on the day. Over 52 weeks the stock traded between 31.33 USD and 49.70 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +29.72%. The P/E ratio is 40.7, which is above the sector median (18.7). Market capitalization is 3.24 billion USD, rank 1 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +29.08 %
Steven Madden, Ltd. trades on Nasdaq under the ticker SHOO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SHOO has traded between 31.33 $ and 49.70 $. As of 9 October 2026 the price stood 70.60 % of the way from the 52-week low to the high.
Over one year SHOO shares rose 29.72 %; over six months they rose 16.70 %. Volatility over 90 days is 36.42 %. Dividends are not included: this is price change only, as of 9 October 2026.
SHOO trades at a price-to-earnings ratio of 40.7, above the sector median of 18.7. Price to sales is 1.2, above the sector median of 0.8. Price to book is 3.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 44.26 | 45.33 | 43.54 | 44.30 | 1M |
| 8 October 2026 | 44.19 | 44.80 | 43.88 | 44.20 | 1M |
| 7 October 2026 | 44.78 | 45.18 | 44.43 | 44.60 | 960,400 |
| 6 October 2026 | 45.88 | 46.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Steven Madden, Ltd. (SHOO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.6bn $, net income was 79.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 8 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:52-16 BARNETT AVE, LONG ISLAND CITY, NY, 11104, US
Steven Madden, Ltd. reported revenue of 2.6B $ and net income of 80M $ over the last four quarters. Net margin is 3.02 %. Revenue changed by +15.31 % year over year. Earnings per share are 1.06 $. Market capitalisation is 3.2B $.
SHOO has a return on equity of 8.71 %, above the sector median of 6.51 %. Return on assets is 4.07 %, above the sector median of 1.81 %. Operating margin is 4.78 %, above the sector median of 2.98 %.
Steven Madden, Ltd. pays dividends quarterly: 0.84 $ per share over the past twelve months, a yield of 1.90 %. The latest payment was 0.21 $, with an ex-dividend date of 11 September 2026.
| 2M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 45.02 |
| 45.58 |
| 968,900 |
| 5 October 2026 | 46.06 | 46.29 | 45.54 | 45.68 | 1M |
| 2 October 2026 | 46.59 | 46.67 | 45.47 | 45.97 | 1M |
| 1 October 2026 | 44.46 | 46.13 | 44.26 | 45.69 | 1M |
| 30 September 2026 | 45.44 | 45.93 | 44.37 | 44.77 | 1M |
| 29 September 2026 | 45.06 | 45.25 | 44.57 | 45.14 | 1M |
| 28 September 2026 | 44.52 | 45.23 | 44.16 | 44.90 | 1M |
| 25 September 2026 | 44.22 | 45.20 | 43.83 | 45.06 | 845,800 |
| 24 September 2026 | 43.47 | 44.39 | 42.94 | 44.23 | 832,900 |
| 23 September 2026 | 44.45 | 44.62 | 43.36 | 43.40 | 1M |
| 22 September 2026 | 43.06 | 44.65 | 43.06 | 44.45 | 1M |
| 21 September 2026 | 42.32 | 42.91 | 41.84 | 42.83 | 1M |
| 18 September 2026 | 41.59 | 42.31 | 41.46 | 42.11 | 2M |
| 17 September 2026 | 42.46 | 42.81 | 41.77 | 41.80 | 842,900 |
| 16 September 2026 | 40.99 | 42.34 | 40.91 | 41.51 | 1M |
| 15 September 2026 | 42.48 | 43.17 | 40.38 | 40.46 | 1M |
| 14 September 2026 | 42.07 | 42.82 | 41.55 | 42.34 | 1M |