Loading the section…
The price of Birkenstock Holding plc (BIRK) on October 9, 2026 is 33.65 USD, +1.60% on the day. Over 52 weeks the stock traded between 29.93 USD and 50.73 USD; the price now sits 18% of the way up that range. Over the past year the price changed by −23.78%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −20.97 %
Birkenstock Holding plc trades on NYSE under the ticker BIRK. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 11 October 2023.
Over the past 52 weeks BIRK has traded between 29.93 $ and 50.73 $. As of 9 October 2026 the price stood 17.88 % of the way from the 52-week low to the high.
Over one year BIRK shares fell 23.78 %; over six months they fell 11.52 %. Volatility over 90 days is 46.52 %. Dividends are not included: this is price change only, as of 9 October 2026.
Birkenstock Holding plc reported revenue of 2.1B € and net income of 348M € for the latest fiscal year. Net margin is 16.61 %. Revenue changed by +16.22 % year over year. Earnings per share are 1.87 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.19 | 33.78 | 32.61 | 33.65 | 884,300 |
| 8 October 2026 | 33.00 | 33.33 | 32.27 | 33.12 | 1M |
| 7 October 2026 | 33.50 | 33.69 | 33.00 | 33.17 | 974,600 |
| 6 October 2026 | 34.05 | 34.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Birkenstock Holding plc (BIRK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.1bn €, net income was 348.3m €. Incorporated in JE.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-2 BERKELEY SQUARE, LONDON, W1J 6EA
BIRK has a return on equity of 12.79 %, above the sector median of 6.51 %. Return on assets is 7.05 %, above the sector median of 1.81 %. Operating margin is 26.20 %, above the sector median of 2.98 %.
| 2M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 33.45 |
| 34.00 |
| 1M |
| 5 October 2026 | 33.30 | 33.88 | 32.96 | 33.77 | 2M |
| 2 October 2026 | 33.18 | 33.72 | 32.64 | 33.33 | 2M |
| 1 October 2026 | 32.25 | 33.38 | 32.20 | 32.97 | 2M |
| 30 September 2026 | 32.95 | 33.22 | 32.10 | 32.41 | 2M |
| 29 September 2026 | 33.23 | 33.25 | 32.20 | 33.04 | 3M |
| 28 September 2026 | 33.24 | 33.60 | 32.80 | 32.97 | 2M |
| 25 September 2026 | 32.48 | 33.86 | 32.12 | 33.60 | 4M |
| 24 September 2026 | 31.25 | 31.81 | 31.16 | 31.79 | 1M |
| 23 September 2026 | 31.60 | 31.81 | 31.00 | 31.42 | 1M |
| 22 September 2026 | 32.37 | 32.59 | 31.50 | 31.68 | 2M |
| 21 September 2026 | 30.80 | 31.47 | 30.44 | 31.34 | 3M |
| 18 September 2026 | 31.52 | 31.56 | 30.55 | 30.56 | 3M |
| 17 September 2026 | 31.12 | 31.77 | 30.52 | 31.17 | 3M |
| 16 September 2026 | 30.36 | 31.05 | 29.96 | 30.44 | 2M |
| 15 September 2026 | 30.75 | 30.82 | 29.93 | 30.01 | 2M |
| 14 September 2026 | 30.62 | 31.11 | 30.46 | 30.66 | 2M |