Loading the section…
The price of Caleres, Inc. (CAL) on October 9, 2026 is 12.09 USD, −2.74% on the day. Over 52 weeks the stock traded between 8.80 USD and 15.04 USD; the price now sits 53% of the way up that range. Over the past year the price changed by −10.84%. The P/E ratio is 637.5, which is above the sector median (18.7). Market capitalization is 409.25 million USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −4.28 %
Caleres, Inc. trades on NYSE under the ticker CAL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CAL has traded between 8.80 $ and 15.04 $. As of 9 October 2026 the price stood 52.72 % of the way from the 52-week low to the high.
Over one year CAL shares fell 10.84 %; over six months they fell 3.43 %. Volatility over 90 days is 62.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
CAL trades at a price-to-earnings ratio of 637, above the sector median of 18.7. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.7, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.38 | 12.38 | 12.06 | 12.09 | 253,000 |
| 8 October 2026 | 12.35 | 12.50 | 12.15 | 12.43 | 484,200 |
| 7 October 2026 | 12.12 | 12.48 | 12.12 | 12.45 | 407,800 |
| 6 October 2026 | 12.35 | 12.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8300 MARYLAND AVE P O BOX 29, ST LOUIS, MO, 63105, US
Caleres, Inc. reported revenue of 2.8B $ and net income of 642,000 $ over the last four quarters. Net margin is 0.02 %. Revenue changed by +4.95 % year over year. Earnings per share are 0.00 $. Market capitalisation is 409M $.
CAL has a return on equity of 0.10 %, below the sector median of 6.51 %. Return on assets is 0.03 %, below the sector median of 1.81 %. Operating margin is 0.66 %, below the sector median of 2.98 %.
| 2M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 12.06 |
| 12.46 |
| 453,000 |
| 5 October 2026 | 12.31 | 12.57 | 12.05 | 12.25 | 380,900 |
| 2 October 2026 | 12.50 | 12.50 | 11.87 | 12.22 | 416,200 |
| 1 October 2026 | 12.15 | 12.47 | 12.04 | 12.30 | 482,500 |
| 30 September 2026 | 12.63 | 12.63 | 11.93 | 12.18 | 626,200 |
| 29 September 2026 | 12.62 | 12.67 | 12.25 | 12.45 | 332,800 |
| 28 September 2026 | 12.38 | 12.77 | 12.28 | 12.53 | 438,400 |
| 25 September 2026 | 12.48 | 12.73 | 12.24 | 12.52 | 366,100 |
| 24 September 2026 | 12.41 | 12.55 | 12.22 | 12.49 | 388,800 |
| 23 September 2026 | 12.57 | 12.78 | 12.18 | 12.36 | 481,600 |
| 22 September 2026 | 12.27 | 12.81 | 12.27 | 12.79 | 616,100 |
| 21 September 2026 | 11.79 | 12.10 | 11.58 | 11.91 | 473,600 |
| 18 September 2026 | 12.01 | 12.18 | 11.65 | 11.74 | 1M |
| 17 September 2026 | 12.31 | 12.31 | 11.95 | 12.08 | 524,700 |
| 16 September 2026 | 12.36 | 12.52 | 12.00 | 12.02 | 485,000 |
| 15 September 2026 | 12.45 | 12.60 | 12.25 | 12.31 | 571,700 |
| 14 September 2026 | 12.30 | 13.09 | 12.30 | 12.54 | 580,000 |