Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Bitcoin Trust ETF trades on Nasdaq under the ticker IBIT. The trading history on this page starts on 11 January 2024.
Over the past 52 weeks IBIT has traded between 32.84 $ and 70.59 $. As of 09 October 2026 the price stood 35.55 % of the way from the 52-week low to the high.
Over one year IBIT shares fell 33.08 %; over six months they rose 13.08 %. Volatility over 90 days is 40.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 46.57 | 46.84 | 45.44 | 46.26 | 56M |
| 07 October 2026 | 47.12 | 47.35 | 46.80 | 47.21 | 46M |
| 06 October 2026 | 48.69 | 49.10 | 48.34 | 48.49 | 30M |
| 05 October 2026 | 48.74 | 49.12 |
The fund manager does not publish holdings for this fund.
iShares Bitcoin Trust ETF (IBIT) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -9.0bn $. The annual expense ratio is 0.25%. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 48.10 |
| 48.56 |
| 36M |
| 02 October 2026 | 49.04 | 49.39 | 47.48 | 47.73 | 49M |
| 01 October 2026 | 47.24 | 48.29 | 47.22 | 47.96 | 31M |
| 30 September 2026 | 48.23 | 48.46 | 47.17 | 47.34 | 36M |
| 29 September 2026 | 47.76 | 47.83 | 46.90 | 47.33 | 27M |
| 28 September 2026 | 47.31 | 47.79 | 46.71 | 47.21 | 35M |
| 25 September 2026 | 47.61 | 47.77 | 47.05 | 47.57 | 38M |
| 24 September 2026 | 47.41 | 48.10 | 47.20 | 47.81 | 38M |
| 23 September 2026 | 48.45 | 48.68 | 47.29 | 47.88 | 47M |
| 22 September 2026 | 48.52 | 49.12 | 48.38 | 48.83 | 45M |
| 21 September 2026 | 48.08 | 49.22 | 47.99 | 49.01 | 76M |
| 18 September 2026 | 44.24 | 46.13 | 44.21 | 46.02 | 85M |
| 17 September 2026 | 43.24 | 43.61 | 42.96 | 43.30 | 30M |
| 16 September 2026 | 42.85 | 43.31 | 42.43 | 43.04 | 49M |
| 15 September 2026 | 43.54 | 43.77 | 42.37 | 43.11 | 77M |
| 14 September 2026 | 44.06 | 44.94 | 44.04 | 44.74 | 47M |
| 11 September 2026 | 43.87 | 45.22 | 43.50 | 43.77 | 48M |