Loading the section
The price of Super Group (SGHC) Limited (SGHC) on October 9, 2026 is 11.31 USD, -1.99% on the day. Over 52 weeks the stock traded between 8.46 USD and 15.86 USD; the price now sits 42% of the way up that range. Over the past year the price changed by -13.56%.
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
Super Group (SGHC) Limited trades on NYSE under the ticker SGHC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 23 November 2020.
Over the past 52 weeks SGHC has traded between 8.46 $ and 15.86 $. As of 09 October 2026 the price stood 41.62 % of the way from the 52-week low to the high.
Over one year SGHC shares fell 13.56 %; over six months they rose 9.07 %. Volatility over 90 days is 36.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
Super Group (SGHC) Limited reported revenue of 2.2B $ and net income of 218M $ for the latest fiscal year. Net margin is 9.79 %. Revenue changed by +31.48 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.29 | 11.61 | 11.22 | 11.54 | 2M |
| 07 October 2026 | 11.50 | 11.50 | 11.24 | 11.35 | 2M |
| 06 October 2026 | 11.43 | 11.65 | 11.35 | 11.43 | 2M |
| 05 October 2026 | 11.25 | 11.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Super Group (SGHC) Limited (SGHC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 218.4m $. Incorporated in GG.
This summary is compiled automatically from SEC filings and exchange data.
Address:KINGSWAY HOUSE HAVILLAND STREET, ST. PETER PORT, GY1 2QE, GG
SGHC has a return on equity of 27.27 %, above the sector median of 6.51 %. Return on assets is 17.24 %, above the sector median of 1.81 %.
| 118M |
| RSIRush Street Interactive, Inc. | 19.14 | −5.81 % | 75M |
| GENIGenius Sports Limited | 6.65 | +0.30 % | 47M |
| MSGEMadison Square Garden Entertainment Corp. | 80.84 | −1.00 % | 42M |
| STUBStubHub Holdings, Inc. | 6.12 | −0.33 % | 39M |
| 11.24 |
| 11.47 |
| 3M |
| 02 October 2026 | 11.41 | 11.59 | 11.14 | 11.25 | 3M |
| 01 October 2026 | 11.34 | 11.46 | 11.24 | 11.36 | 5M |
| 30 September 2026 | 11.63 | 11.90 | 11.30 | 11.35 | 5M |
| 29 September 2026 | 11.63 | 11.72 | 11.48 | 11.60 | 3M |
| 28 September 2026 | 11.96 | 12.00 | 11.58 | 11.72 | 2M |
| 25 September 2026 | 11.99 | 12.16 | 11.73 | 11.97 | 2M |
| 24 September 2026 | 11.95 | 12.05 | 11.47 | 11.98 | 4M |
| 23 September 2026 | 12.25 | 12.27 | 11.87 | 12.03 | 2M |
| 22 September 2026 | 12.58 | 13.00 | 12.34 | 12.35 | 2M |
| 21 September 2026 | 12.50 | 12.68 | 12.31 | 12.52 | 4M |
| 18 September 2026 | 12.73 | 12.83 | 12.46 | 12.68 | 3M |
| 17 September 2026 | 13.46 | 13.51 | 12.76 | 12.80 | 3M |
| 16 September 2026 | 13.43 | 13.54 | 13.29 | 13.31 | 3M |
| 15 September 2026 | 13.77 | 13.88 | 13.43 | 13.44 | 2M |
| 14 September 2026 | 13.88 | 13.98 | 13.65 | 13.89 | 2M |
| 11 September 2026 | 13.81 | 13.90 | 13.67 | 13.84 | 2M |