Loading the section…
The price of Genius Sports Limited (GENI) on October 9, 2026 is 6.65 USD, +0.30% on the day. Over 52 weeks the stock traded between 3.83 USD and 12.39 USD; the price now sits 33% of the way up that range. Over the past year the price changed by -43.79%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −42.52 %
Genius Sports Limited trades on NYSE under the ticker GENI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 5 October 2020.
Over the past 52 weeks GENI has traded between 3.83 $ and 12.39 $. As of 9 October 2026 the price stood 32.98 % of the way from the 52-week low to the high.
Over one year GENI shares fell 43.79 %; over six months they rose 69.64 %. Volatility over 90 days is 75.21 %. Dividends are not included: this is price change only, as of 9 October 2026.
Genius Sports Limited reported revenue of 669M $ and a net loss of 112M $ for the latest fiscal year. Net margin is −16.67 %. Revenue changed by +31.04 % year over year. Earnings per share are −0.44 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.79 | 6.81 | 6.42 | 6.65 | 6M |
| 8 October 2026 | 6.33 | 6.67 | 6.15 | 6.63 | 7M |
| 7 October 2026 | 6.22 | 6.42 | 6.04 | 6.34 | 10M |
| 6 October 2026 | 6.27 | 6.40 | 6.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Genius Sports Limited (GENI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 669.5m $, net income was -111.6m $. Incorporated in GG.
This summary is compiled automatically from SEC filings and exchange data.
Address:27 SOHO SQUARE, 1ST FLOOR GENIUS SPORTS GROUP, LONDON, W1D 3QR, GB
GENI has a return on equity of −15.40 %, below the sector median of 6.51 %. Return on assets is −9.87 %, below the sector median of 1.81 %. Operating margin is −22.60 %, below the sector median of 2.98 %.
| 118M |
| RSIRush Street Interactive, Inc. | 18.90 | −6.99 % | 76M |
| MSGEMadison Square Garden Entertainment Corp. | 80.84 | −1.00 % | 42M |
| STUBStubHub Holdings, Inc. | 6.12 | −0.33 % | 39M |
| SGHCSuper Group (SGHC) Limited | 11.29 | −2.17 % | 33M |
| 6.22 |
| 11M |
| 5 October 2026 | 5.98 | 6.31 | 5.90 | 5.99 | 7M |
| 2 October 2026 | 5.77 | 6.14 | 5.71 | 6.02 | 8M |
| 1 October 2026 | 5.75 | 5.80 | 5.41 | 5.68 | 7M |
| 30 September 2026 | 6.15 | 6.15 | 5.71 | 5.73 | 8M |
| 29 September 2026 | 6.25 | 6.34 | 6.12 | 6.17 | 9M |
| 28 September 2026 | 6.32 | 6.40 | 6.10 | 6.15 | 7M |
| 25 September 2026 | 6.15 | 6.57 | 5.96 | 6.44 | 14M |
| 24 September 2026 | 6.03 | 6.05 | 5.62 | 5.80 | 10M |
| 23 September 2026 | 6.04 | 6.14 | 5.85 | 6.12 | 10M |
| 22 September 2026 | 5.94 | 6.22 | 5.71 | 6.08 | 9M |
| 21 September 2026 | 5.64 | 5.82 | 5.48 | 5.76 | 7M |
| 18 September 2026 | 6.44 | 6.48 | 5.51 | 5.64 | 18M |
| 17 September 2026 | 6.69 | 6.76 | 6.29 | 6.48 | 7M |
| 16 September 2026 | 6.56 | 6.71 | 6.41 | 6.62 | 4M |
| 15 September 2026 | 6.75 | 6.77 | 6.45 | 6.56 | 6M |
| 14 September 2026 | 6.85 | 6.92 | 6.69 | 6.80 | 4M |