Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Vail Resorts, Inc. trades on NYSE under the ticker MTN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTN has traded between 118.51 $ and 163.34 $. As of 09 October 2026 the price stood 61.39 % of the way from the 52-week low to the high.
Over one year MTN shares fell 5.57 %; over six months they rose 14.20 %. Volatility over 90 days is 39.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTN trades at a price-to-earnings ratio of 45.0, above the sector median of 18.8. Price to sales is 2.4, above the sector median of 0.8. Price to book is 12.4, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 146.36 | 147.76 | 145.23 | 146.03 | 720,214 |
| 08 October 2026 | 142.89 | 147.03 | 140.76 | 146.09 | 949,500 |
| 07 October 2026 | 144.50 | 146.32 | 143.63 | 144.67 | 632,600 |
| 06 October 2026 | 139.67 | 147.37 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Vail Resorts, Inc. (MTN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-07-31, revenue was 3.0bn $, net income was 280.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:390 INTERLOCKEN CRESCENT SUITE 1000, BROOMFIELD, CO, 80021, US
Vail Resorts, Inc. reported revenue of 2.8B $ and net income of 152M $ over the last four quarters. Net margin is 5.38 %. Revenue changed by −4.29 % year over year. Earnings per share are 4.52 $. Market capitalisation is 6.9B $.
MTN has a return on equity of 27.59 %, above the sector median of 6.51 %. Return on assets is 2.68 %, above the sector median of 1.81 %. Operating margin is 15.04 %, above the sector median of 2.98 %.
| 75M |
| GENIGenius Sports Limited | 6.65 | +0.30 % | 47M |
| MSGEMadison Square Garden Entertainment Corp. | 80.84 | −1.00 % | 42M |
| STUBStubHub Holdings, Inc. | 6.12 | −0.33 % | 39M |
| SGHCSuper Group (SGHC) Limited | 11.31 | −1.99 % | 34M |
| 139.67 |
| 145.20 |
| 660,700 |
| 05 October 2026 | 141.06 | 141.37 | 137.96 | 139.30 | 824,000 |
| 02 October 2026 | 140.00 | 143.01 | 138.83 | 141.16 | 845,600 |
| 01 October 2026 | 138.51 | 139.59 | 136.71 | 138.99 | 714,700 |
| 30 September 2026 | 144.24 | 144.24 | 136.68 | 137.18 | 1M |
| 29 September 2026 | 138.42 | 142.10 | 132.59 | 141.29 | 2M |
| 28 September 2026 | 135.83 | 138.84 | 135.00 | 138.09 | 2M |
| 25 September 2026 | 138.66 | 139.50 | 135.19 | 136.11 | 1M |
| 24 September 2026 | 140.41 | 141.49 | 137.62 | 137.82 | 1M |
| 23 September 2026 | 139.17 | 141.50 | 137.76 | 140.05 | 966,600 |
| 22 September 2026 | 141.50 | 142.72 | 138.41 | 138.98 | 931,000 |
| 21 September 2026 | 138.82 | 142.35 | 138.82 | 140.43 | 908,100 |
| 18 September 2026 | 138.12 | 140.49 | 137.00 | 139.80 | 2M |
| 17 September 2026 | 142.86 | 142.86 | 137.76 | 137.76 | 977,700 |
| 16 September 2026 | 138.38 | 142.06 | 138.16 | 140.12 | 835,600 |
| 15 September 2026 | 140.05 | 141.04 | 137.64 | 138.07 | 600,900 |
| 14 September 2026 | 140.14 | 141.06 | 135.64 | 140.51 | 1M |