Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Madison Square Garden Entertainment Corp. trades on NYSE under the ticker MSGE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 17 April 2023.
Over the past 52 weeks MSGE has traded between 41.65 $ and 90.41 $. As of 09 October 2026 the price stood 80.37 % of the way from the 52-week low to the high.
Over one year MSGE shares rose 89.45 %; over six months they rose 33.40 %. Volatility over 90 days is 32.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
MSGE trades at a price-to-earnings ratio of 81.4, above the sector median of 18.8. Price to sales is 3.9, above the sector median of 0.8. Price to book is 83.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.66 | 82.77 | 80.71 | 80.84 | 258,775 |
| 08 October 2026 | 82.00 | 83.20 | 81.55 | 81.66 | 501,200 |
| 07 October 2026 | 79.63 | 82.24 | 79.06 | 82.00 | 1M |
| 06 October 2026 | 80.16 | 82.09 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Madison Square Garden Entertainment Corp. (MSGE) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 942.7m $, net income was 37.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO PENNSYLVANIA PLAZA, NEW YORK, NY, 10121, US
Madison Square Garden Entertainment Corp. reported revenue of 1.0B $ and net income of 49M $ over the last four quarters. Net margin is 4.81 %. Revenue changed by +4.51 % year over year. Earnings per share are 1.03 $. Market capitalisation is 4.0B $.
MSGE has a return on equity of 102.06 %, above the sector median of 6.51 %. Return on assets is 2.50 %, above the sector median of 1.81 %. Operating margin is 12.22 %, above the sector median of 2.98 %.
| 118M |
| RSIRush Street Interactive, Inc. | 19.14 | −5.81 % | 75M |
| GENIGenius Sports Limited | 6.65 | +0.30 % | 47M |
| STUBStubHub Holdings, Inc. | 6.12 | −0.33 % | 39M |
| SGHCSuper Group (SGHC) Limited | 11.31 | −1.99 % | 34M |
| 79.68 |
| 79.99 |
| 746,900 |
| 05 October 2026 | 80.00 | 80.32 | 78.35 | 80.01 | 738,000 |
| 02 October 2026 | 80.44 | 81.47 | 78.62 | 79.87 | 516,800 |
| 01 October 2026 | 80.21 | 80.54 | 75.90 | 80.05 | 808,600 |
| 30 September 2026 | 81.74 | 83.58 | 80.10 | 80.11 | 768,200 |
| 29 September 2026 | 82.37 | 83.09 | 81.21 | 81.65 | 404,700 |
| 28 September 2026 | 79.12 | 82.03 | 79.00 | 81.77 | 494,500 |
| 25 September 2026 | 79.37 | 80.30 | 77.97 | 79.09 | 518,300 |
| 24 September 2026 | 78.35 | 79.78 | 77.84 | 79.22 | 477,600 |
| 23 September 2026 | 79.73 | 80.23 | 77.74 | 78.49 | 275,300 |
| 22 September 2026 | 81.41 | 82.80 | 79.71 | 80.17 | 366,400 |
| 21 September 2026 | 81.00 | 81.78 | 79.88 | 81.20 | 549,900 |
| 18 September 2026 | 76.76 | 80.17 | 76.33 | 79.02 | 1M |
| 17 September 2026 | 80.20 | 81.82 | 77.09 | 77.18 | 435,400 |
| 16 September 2026 | 80.39 | 80.79 | 77.99 | 79.31 | 985,200 |
| 15 September 2026 | 80.10 | 81.54 | 79.60 | 80.89 | 518,100 |
| 14 September 2026 | 79.01 | 80.95 | 78.68 | 80.39 | 546,700 |