Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI EAFE Small-Cap ETF trades on Nasdaq under the ticker SCZ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCZ has traded between 73.46 $ and 87.85 $. As of 09 October 2026 the price stood 72.76 % of the way from the 52-week low to the high.
Over one year SCZ shares rose 9.01 %; over six months they rose 1.35 %. Volatility over 90 days is 14.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 83.60 | 83.96 | 83.52 | 83.93 | 451,844 |
| 08 October 2026 | 82.84 | 83.31 | 82.65 | 83.25 | 2M |
| 07 October 2026 | 83.36 | 83.74 | 83.29 | 83.62 | 2M |
| 06 October 2026 | 84.64 | 84.71 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI EAFE Small-Cap ETF (SCZ) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.4%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 84.34 |
| 84.41 |
| 1M |
| 05 October 2026 | 84.01 | 84.44 | 83.67 | 84.34 | 1M |
| 02 October 2026 | 84.11 | 84.51 | 83.80 | 84.32 | 1M |
| 01 October 2026 | 84.03 | 84.03 | 83.19 | 83.51 | 2M |
| 30 September 2026 | 84.81 | 85.13 | 84.27 | 84.42 | 2M |
| 29 September 2026 | 84.47 | 84.58 | 83.80 | 84.29 | 783,800 |
| 28 September 2026 | 84.64 | 85.24 | 84.48 | 84.76 | 842,000 |
| 25 September 2026 | 84.97 | 85.46 | 84.80 | 85.36 | 544,900 |
| 24 September 2026 | 84.61 | 84.98 | 84.20 | 84.71 | 563,400 |
| 23 September 2026 | 85.48 | 85.61 | 84.72 | 85.04 | 617,700 |
| 22 September 2026 | 86.33 | 86.68 | 85.99 | 86.49 | 505,400 |
| 21 September 2026 | 85.78 | 86.12 | 85.63 | 85.91 | 993,700 |
| 18 September 2026 | 85.24 | 85.28 | 84.89 | 85.14 | 455,000 |
| 17 September 2026 | 86.04 | 86.22 | 85.73 | 85.79 | 651,000 |
| 16 September 2026 | 85.72 | 86.06 | 84.68 | 85.16 | 914,700 |
| 15 September 2026 | 85.08 | 85.16 | 84.75 | 85.08 | 1M |
| 14 September 2026 | 85.16 | 85.91 | 85.08 | 85.53 | 466,000 |