Loading the section
The price of Socket Mobile, Inc. (SCKT) on October 9, 2026 is 0.6027 USD, -2.79% on the day. Over 52 weeks the stock traded between 0.3800 USD and 2.79 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -42.05%.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Socket Mobile, Inc. trades on Nasdaq under the ticker SCKT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCKT has traded between 0.3800 $ and 2.79 $. As of 09 October 2026 the price stood 9.24 % of the way from the 52-week low to the high.
Over one year SCKT shares fell 42.05 %; over six months they fell 31.51 %. Volatility over 90 days is 325.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
Socket Mobile, Inc. reported revenue of 15M $ and a net loss of 14M $ over the last four quarters. Net margin is −96.43 %. Revenue changed by −16.55 % year over year. Earnings per share are −1.79 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6201 | 0.6434 | 0.6015 | 0.6027 | 245,760 |
| 08 October 2026 | 0.6700 | 0.6800 | 0.6000 | 0.6200 | 409,000 |
| 07 October 2026 | 0.7600 | 0.8000 | 0.6500 | 0.6600 | 1M |
| 06 October 2026 | 0.9300 | 0.9400 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Socket Mobile, Inc. (SCKT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.1m $, net income was -14.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:40675 ENCYCLOPEDIA CIRCLE, FREMONT, CA, 94538-2475, US
SCKT has a return on equity of −402.47 %, below the sector median of 1.63 %. Return on assets is −102.76 %, below the sector median of 0.49 %. Operating margin is −20.82 %, below the sector median of 1.10 %.
| 19M |
| OSSOne Stop Systems, Inc. | 7.74 | +1.18 % | 7M |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 0.7900 |
| 0.8300 |
| 4M |
| 05 October 2026 | 0.7700 | 1.19 | 0.7600 | 0.9300 | 79M |
| 02 October 2026 | 0.6000 | 0.8300 | 0.5700 | 0.7100 | 108M |
| 01 October 2026 | 0.5000 | 0.5900 | 0.4800 | 0.5400 | 132M |
| 30 September 2026 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 29,500 |
| 29 September 2026 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 39,600 |
| 28 September 2026 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 39,100 |
| 25 September 2026 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 56,700 |
| 24 September 2026 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 94,400 |
| 23 September 2026 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 41,400 |
| 22 September 2026 | 0.5200 | 0.5600 | 0.5100 | 0.5400 | 99,100 |
| 21 September 2026 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 75,500 |
| 18 September 2026 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 11,500 |
| 17 September 2026 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 87,100 |
| 16 September 2026 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 72,900 |
| 15 September 2026 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 72,000 |
| 14 September 2026 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 49,100 |