Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Dell Technologies Inc. trades on NYSE under the ticker DELL. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DELL has traded between 110.22 $ and 595.51 $. As of 09 October 2026 the price stood 98.05 % of the way from the 52-week low to the high.
Over one year DELL shares rose 256.20 %; over six months they rose 229.62 %. Volatility over 90 days is 72.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
DELL trades at a price-to-earnings ratio of 57.5, above the sector median of 35.6. Price to sales is 3.6, below the sector median of 3.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 581.65 | 595.06 | 566.20 | 586.06 | 5M |
| 08 October 2026 | 568.80 | 585.75 | 564.51 | 574.55 | 5M |
| 07 October 2026 | 563.27 | 585.00 | 560.38 | 578.96 | 4M |
| 06 October 2026 | 561.78 | 587.19 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Dell builds servers and personal computers — a high-turnover, thin-margin business lifted by demand for AI infrastructure.
Two halves. Infrastructure — servers, storage, networking — serves enterprises and operators, and it received the sharp inflow of orders for accelerator racks. Client solutions — laptops and desktops — depends on the corporate refresh cycle and on consumer demand.
An assembler's economics differ fundamentally from a chip designer's: bought-in components make up most of a server's cost, so margins are thin and profit is set by purchasing scale, logistics and service contracts. Investors read the order backlog as a leading indicator rather than as guaranteed profit.
The company returned from private ownership after a buyout and carries meaningful debt, making it sensitive to the cost of money. Dell pays a dividend and buys back stock, unusual for a hardware maker and explained by the steady cash flow of its services arm.
Address:ONE DELL WAY, ROUND ROCK, TX, 78682, US
Dell Technologies Inc. reported revenue of 134.0B $ and net income of 8.4B $ over the last four quarters. Net margin is 6.28 %. Revenue changed by +38.57 % year over year. Earnings per share are 12.55 $. Market capitalisation is 483.8B $.
| 8M |
| OSSOne Stop Systems, Inc. | 7.74 | +1.18 % | 7M |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 560.96 |
| 574.00 |
| 5M |
| 05 October 2026 | 557.01 | 560.56 | 546.00 | 552.29 | 4M |
| 02 October 2026 | 554.25 | 568.00 | 548.01 | 562.52 | 6M |
| 01 October 2026 | 541.00 | 550.29 | 520.18 | 541.74 | 7M |
| 30 September 2026 | 546.48 | 553.48 | 537.67 | 537.95 | 5M |
| 29 September 2026 | 550.73 | 551.39 | 536.58 | 539.59 | 6M |
| 28 September 2026 | 551.74 | 557.00 | 535.50 | 543.43 | 7M |
| 25 September 2026 | 546.29 | 573.80 | 541.24 | 562.89 | 9M |
| 24 September 2026 | 535.97 | 549.85 | 530.45 | 536.02 | 8M |
| 23 September 2026 | 559.00 | 570.72 | 542.23 | 549.83 | 8M |
| 22 September 2026 | 569.80 | 574.60 | 547.71 | 548.92 | 10M |
| 21 September 2026 | 586.77 | 592.44 | 567.38 | 575.31 | 8M |
| 18 September 2026 | 593.15 | 595.51 | 568.06 | 568.06 | 12M |
| 17 September 2026 | 570.40 | 593.98 | 565.50 | 588.40 | 9M |
| 16 September 2026 | 553.63 | 576.75 | 550.09 | 563.29 | 13M |
| 15 September 2026 | 541.55 | 568.67 | 539.00 | 543.51 | 10M |
| 14 September 2026 | 538.57 | 546.29 | 525.85 | 534.28 | 9M |