Loading the section…
The price of Omnicell, Inc. (OMCL) on October 9, 2026 is 35.82 USD, +2.84% on the day. Over 52 weeks the stock traded between 29.06 USD and 55.00 USD; the price now sits 26% of the way up that range. Over the past year the price changed by +13.90%. The P/E ratio is 79.7, which is above the sector median (36.4). Market capitalization is 1.63 billion USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +21.59 %
Omnicell, Inc. trades on Nasdaq under the ticker OMCL. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OMCL has traded between 29.06 $ and 55.00 $. As of 9 October 2026 the price stood 26.06 % of the way from the 52-week low to the high.
Over one year OMCL shares rose 13.90 %; over six months they rose 4.13 %. Volatility over 90 days is 44.03 %. Dividends are not included: this is price change only, as of 9 October 2026.
OMCL trades at a price-to-earnings ratio of 79.7, above the sector median of 36.4. Price to sales is 1.3, below the sector median of 3.7. Price to book is 1.3, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 35.25 | 36.05 | 35.17 | 35.82 | 303,100 |
| 8 October 2026 | 34.89 | 35.06 | 34.43 | 34.83 | 509,500 |
| 7 October 2026 | 35.05 | 35.94 | 34.91 | 35.21 | 570,600 |
| 6 October 2026 | 34.95 | 35.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Omnicell, Inc. (OMCL) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 2.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4220 NORTH FREEWAY, FORT WORTH, TX, 76137, US
Omnicell, Inc. reported revenue of 1.2B $ and net income of 20M $ over the last four quarters. Net margin is 1.67 %. Revenue changed by +7.86 % year over year. Earnings per share are 0.44 $. Market capitalisation is 1.6B $.
OMCL has a return on equity of 1.63 %, in line with the sector median. Return on assets is 1.02 %, above the sector median of 0.49 %. Operating margin is 2.75 %, above the sector median of 1.10 %.
| 8M |
| OSSOne Stop Systems, Inc. | 7.74 | +1.18 % | 7M |
| MUMicron Technology, Inc. | 1,029.00 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 34.24 |
| 35.46 |
| 634,200 |
| 5 October 2026 | 33.07 | 34.72 | 33.07 | 34.64 | 397,600 |
| 2 October 2026 | 33.93 | 33.96 | 33.41 | 33.60 | 344,500 |
| 1 October 2026 | 34.02 | 34.27 | 33.18 | 33.44 | 449,400 |
| 30 September 2026 | 34.26 | 34.46 | 33.71 | 34.05 | 592,500 |
| 29 September 2026 | 33.88 | 34.38 | 33.31 | 34.31 | 573,500 |
| 28 September 2026 | 33.21 | 33.95 | 32.70 | 33.87 | 563,600 |
| 25 September 2026 | 33.05 | 33.73 | 32.63 | 33.66 | 508,400 |
| 24 September 2026 | 33.01 | 33.23 | 32.60 | 33.03 | 499,200 |
| 23 September 2026 | 33.17 | 33.58 | 32.40 | 32.99 | 437,000 |
| 22 September 2026 | 32.86 | 33.47 | 32.72 | 33.17 | 547,200 |
| 21 September 2026 | 32.43 | 32.57 | 31.98 | 32.43 | 434,900 |
| 18 September 2026 | 32.49 | 32.62 | 32.04 | 32.23 | 937,200 |
| 17 September 2026 | 32.76 | 33.22 | 32.26 | 32.62 | 394,300 |
| 16 September 2026 | 32.79 | 33.17 | 32.20 | 32.43 | 439,300 |
| 15 September 2026 | 33.13 | 33.35 | 32.23 | 32.63 | 642,600 |
| 14 September 2026 | 33.23 | 33.63 | 32.91 | 33.51 | 395,700 |