Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Schwab U.S. Large-Cap Value ETF trades on NYSE Arca under the ticker SCHV. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHV has traded between 28.29 $ and 35.49 $. As of 09 October 2026 the price stood 76.67 % of the way from the 52-week low to the high.
Over one year SCHV shares rose 16.03 %; over six months they rose 6.72 %. Volatility over 90 days is 11.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 33.48 | 33.82 | 33.48 | 33.81 | 3M |
| 07 October 2026 | 33.62 | 33.69 | 33.54 | 33.58 | 4M |
| 06 October 2026 | 33.69 | 33.87 | 33.69 | 33.79 | 2M |
| 05 October 2026 | 33.49 | 33.68 |
The fund manager does not publish holdings for this fund.
| 257M |
| SCHFSchwab International Equity ETF | 27.27 | +0.66 % | 239M |
| SCHHSchwab U.S. REIT ETF | 22.24 | +1.60 % | 205M |
| SCHPSchwab U.S. TIPS ETF | 25.17 | −0.12 % | 167M |
| SCHASchwab U.S. Small-Cap ETF | 32.85 | +0.57 % | 134M |
| 33.33 |
| 33.62 |
| 4M |
| 02 October 2026 | 33.54 | 33.66 | 33.47 | 33.54 | 3M |
| 01 October 2026 | 33.30 | 33.43 | 33.12 | 33.38 | 4M |
| 30 September 2026 | 33.56 | 33.62 | 33.29 | 33.31 | 4M |
| 29 September 2026 | 33.53 | 33.59 | 33.40 | 33.51 | 3M |
| 28 September 2026 | 33.69 | 33.73 | 33.50 | 33.55 | 4M |
| 25 September 2026 | 33.71 | 33.86 | 33.63 | 33.81 | 3M |
| 24 September 2026 | 33.76 | 33.85 | 33.64 | 33.68 | 3M |
| 23 September 2026 | 34.00 | 34.02 | 33.78 | 33.82 | 3M |
| 22 September 2026 | 34.25 | 34.30 | 34.08 | 34.17 | 3M |
| 21 September 2026 | 34.18 | 34.32 | 34.07 | 34.21 | 2M |
| 18 September 2026 | 34.00 | 34.06 | 33.88 | 34.02 | 2M |
| 17 September 2026 | 34.16 | 34.17 | 33.98 | 34.05 | 2M |
| 16 September 2026 | 34.20 | 34.20 | 33.61 | 33.81 | 3M |
| 15 September 2026 | 34.21 | 34.21 | 34.00 | 34.11 | 3M |
| 14 September 2026 | 34.22 | 34.30 | 34.11 | 34.16 | 4M |
| 11 September 2026 | 34.53 | 34.56 | 34.39 | 34.49 | 3M |