Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Schwab U.S. Broad Market ETF trades on NYSE Arca under the ticker SCHB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHB has traded between 24.28 $ and 30.15 $. As of 09 October 2026 the price stood 92.84 % of the way from the 52-week low to the high.
Over one year SCHB shares rose 15.14 %; over six months they rose 13.26 %. Volatility over 90 days is 12.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 29.76 | 29.83 | 29.59 | 29.73 | 15M |
| 07 October 2026 | 29.82 | 29.88 | 29.71 | 29.85 | 9M |
| 06 October 2026 | 29.94 | 30.07 | 29.92 | 29.97 | 7M |
| 05 October 2026 | 29.62 | 29.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 239M |
| SCHHSchwab U.S. REIT ETF | 22.24 | +1.60 % | 205M |
| SCHPSchwab U.S. TIPS ETF | 25.17 | −0.12 % | 167M |
| SCHASchwab U.S. Small-Cap ETF | 32.85 | +0.57 % | 134M |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.86 | −0.06 % | 124M |
| 29.60 |
| 29.81 |
| 8M |
| 02 October 2026 | 29.63 | 29.73 | 29.51 | 29.61 | 17M |
| 01 October 2026 | 29.39 | 29.45 | 29.18 | 29.39 | 19M |
| 30 September 2026 | 29.49 | 29.58 | 29.31 | 29.31 | 13M |
| 29 September 2026 | 29.48 | 29.51 | 29.30 | 29.39 | 14M |
| 28 September 2026 | 29.51 | 29.59 | 29.36 | 29.42 | 18M |
| 25 September 2026 | 29.59 | 29.70 | 29.48 | 29.67 | 14M |
| 24 September 2026 | 29.41 | 29.58 | 29.37 | 29.52 | 11M |
| 23 September 2026 | 29.76 | 29.77 | 29.51 | 29.55 | 9M |
| 22 September 2026 | 29.90 | 29.92 | 29.82 | 29.86 | 7M |
| 21 September 2026 | 29.59 | 29.90 | 29.57 | 29.85 | 7M |
| 18 September 2026 | 29.42 | 29.43 | 29.27 | 29.41 | 5M |
| 17 September 2026 | 29.42 | 29.45 | 29.30 | 29.39 | 5M |
| 16 September 2026 | 29.26 | 29.36 | 28.88 | 29.07 | 8M |
| 15 September 2026 | 29.32 | 29.32 | 29.14 | 29.19 | 6M |
| 14 September 2026 | 29.25 | 29.44 | 29.23 | 29.33 | 8M |
| 11 September 2026 | 29.49 | 29.55 | 29.44 | 29.47 | 5M |