Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Schwab US Dividend Equity ETF trades on NYSE Arca under the ticker SCHD. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHD has traded between 26.32 $ and 35.31 $. As of 09 October 2026 the price stood 75.97 % of the way from the 52-week low to the high.
Over one year SCHD shares rose 21.52 %; over six months they rose 7.14 %. Volatility over 90 days is 11.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 32.67 | 33.16 | 32.66 | 33.15 | 24M |
| 07 October 2026 | 32.84 | 32.88 | 32.63 | 32.65 | 22M |
| 06 October 2026 | 32.76 | 32.92 | 32.71 | 32.85 | 20M |
| 05 October 2026 | 32.65 | 32.74 |
The fund manager does not publish holdings for this fund.
| 239M |
| SCHHSchwab U.S. REIT ETF | 22.24 | +1.60 % | 205M |
| SCHPSchwab U.S. TIPS ETF | 25.17 | −0.12 % | 167M |
| SCHASchwab U.S. Small-Cap ETF | 32.85 | +0.57 % | 134M |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.86 | −0.06 % | 124M |
| 32.36 |
| 32.72 |
| 24M |
| 02 October 2026 | 32.77 | 32.83 | 32.66 | 32.72 | 21M |
| 01 October 2026 | 32.72 | 32.82 | 32.58 | 32.66 | 24M |
| 30 September 2026 | 32.97 | 32.97 | 32.53 | 32.53 | 21M |
| 29 September 2026 | 32.87 | 32.95 | 32.73 | 32.85 | 26M |
| 28 September 2026 | 33.11 | 33.19 | 32.96 | 33.01 | 28M |
| 25 September 2026 | 33.04 | 33.27 | 33.01 | 33.21 | 24M |
| 24 September 2026 | 33.37 | 33.43 | 33.08 | 33.10 | 21M |
| 23 September 2026 | 33.48 | 33.50 | 33.26 | 33.28 | 23M |
| 22 September 2026 | 33.81 | 33.85 | 33.67 | 33.74 | 24M |
| 21 September 2026 | 33.73 | 33.82 | 33.55 | 33.72 | 25M |
| 18 September 2026 | 33.73 | 33.79 | 33.58 | 33.68 | 22M |
| 17 September 2026 | 33.97 | 34.03 | 33.81 | 33.89 | 21M |
| 16 September 2026 | 34.29 | 34.30 | 33.71 | 33.84 | 24M |
| 15 September 2026 | 34.29 | 34.46 | 34.23 | 34.33 | 17M |
| 14 September 2026 | 34.35 | 34.51 | 34.28 | 34.34 | 23M |
| 11 September 2026 | 34.20 | 34.24 | 34.02 | 34.12 | 18M |