Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Schwab U.S. REIT ETF trades on NYSE Arca under the ticker SCHH. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHH has traded between 20.63 $ and 25.03 $. As of 09 October 2026 the price stood 28.64 % of the way from the 52-week low to the high.
Over one year SCHH shares rose 2.82 %; over six months they fell 2.93 %. Volatility over 90 days is 14.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 21.73 | 21.94 | 21.61 | 21.89 | 14M |
| 07 October 2026 | 22.06 | 22.08 | 21.75 | 21.75 | 13M |
| 06 October 2026 | 21.90 | 22.16 | 21.90 | 22.06 | 9M |
| 05 October 2026 | 21.93 | 22.00 |
The fund manager does not publish holdings for this fund.
| 257M |
| SCHFSchwab International Equity ETF | 27.27 | +0.66 % | 239M |
| SCHPSchwab U.S. TIPS ETF | 25.17 | −0.12 % | 167M |
| SCHASchwab U.S. Small-Cap ETF | 32.85 | +0.57 % | 134M |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.86 | −0.06 % | 124M |
| 21.76 |
| 21.85 |
| 12M |
| 02 October 2026 | 22.01 | 22.18 | 21.91 | 21.95 | 10M |
| 01 October 2026 | 21.93 | 21.96 | 21.72 | 21.86 | 15M |
| 30 September 2026 | 22.32 | 22.38 | 22.00 | 22.04 | 13M |
| 29 September 2026 | 22.17 | 22.35 | 22.11 | 22.25 | 11M |
| 28 September 2026 | 22.39 | 22.44 | 22.18 | 22.25 | 11M |
| 25 September 2026 | 22.42 | 22.44 | 22.16 | 22.31 | 12M |
| 24 September 2026 | 22.47 | 22.54 | 22.33 | 22.35 | 15M |
| 23 September 2026 | 22.54 | 22.68 | 22.40 | 22.42 | 10M |
| 22 September 2026 | 22.93 | 22.98 | 22.87 | 22.91 | 6M |
| 21 September 2026 | 22.81 | 22.97 | 22.80 | 22.93 | 7M |
| 18 September 2026 | 22.83 | 22.88 | 22.74 | 22.74 | 7M |
| 17 September 2026 | 23.04 | 23.05 | 22.91 | 22.97 | 7M |
| 16 September 2026 | 23.04 | 23.26 | 22.75 | 22.88 | 9M |
| 15 September 2026 | 23.08 | 23.11 | 22.88 | 23.03 | 9M |
| 14 September 2026 | 23.18 | 23.32 | 23.00 | 23.09 | 8M |
| 11 September 2026 | 23.22 | 23.28 | 23.10 | 23.20 | 10M |