Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Schwab U.S. Mid Cap ETF trades on NYSE Arca under the ticker SCHM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHM has traded between 28.25 $ and 36.92 $. As of 09 October 2026 the price stood 71.74 % of the way from the 52-week low to the high.
Over one year SCHM shares rose 15.87 %; over six months they rose 6.13 %. Volatility over 90 days is 16.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 34.20 | 34.50 | 34.10 | 34.47 | 3M |
| 07 October 2026 | 34.55 | 34.62 | 34.22 | 34.36 | 3M |
| 06 October 2026 | 34.92 | 35.06 | 34.82 | 34.88 | 3M |
| 05 October 2026 | 34.62 | 34.93 |
The fund manager does not publish holdings for this fund.
| 257M |
| SCHFSchwab International Equity ETF | 27.27 | +0.66 % | 239M |
| SCHHSchwab U.S. REIT ETF | 22.24 | +1.60 % | 205M |
| SCHPSchwab U.S. TIPS ETF | 25.17 | −0.12 % | 167M |
| SCHASchwab U.S. Small-Cap ETF | 32.85 | +0.57 % | 134M |
| 34.41 |
| 34.77 |
| 2M |
| 02 October 2026 | 34.58 | 34.78 | 34.50 | 34.57 | 2M |
| 01 October 2026 | 34.05 | 34.37 | 33.85 | 34.30 | 3M |
| 30 September 2026 | 34.32 | 34.39 | 34.02 | 34.02 | 3M |
| 29 September 2026 | 34.30 | 34.36 | 34.00 | 34.20 | 3M |
| 28 September 2026 | 34.35 | 34.44 | 34.12 | 34.26 | 2M |
| 25 September 2026 | 34.51 | 34.66 | 34.34 | 34.54 | 3M |
| 24 September 2026 | 34.54 | 34.60 | 34.29 | 34.45 | 3M |
| 23 September 2026 | 34.90 | 34.92 | 34.65 | 34.66 | 2M |
| 22 September 2026 | 35.22 | 35.26 | 34.98 | 35.08 | 3M |
| 21 September 2026 | 35.11 | 35.18 | 34.91 | 35.00 | 2M |
| 18 September 2026 | 34.94 | 34.94 | 34.66 | 34.85 | 2M |
| 17 September 2026 | 35.02 | 35.12 | 34.85 | 34.86 | 2M |
| 16 September 2026 | 34.80 | 34.93 | 34.23 | 34.56 | 2M |
| 15 September 2026 | 34.84 | 34.90 | 34.61 | 34.68 | 3M |
| 14 September 2026 | 34.74 | 34.98 | 34.72 | 34.82 | 3M |
| 11 September 2026 | 35.23 | 35.29 | 35.03 | 35.13 | 2M |