Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Science Applications International Corporation trades on Nasdaq under the ticker SAIC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SAIC has traded between 81.08 $ and 142.66 $. As of 09 October 2026 the price stood 87.01 % of the way from the 52-week low to the high.
Over one year SAIC shares rose 32.84 %; over six months they rose 46.82 %. Volatility over 90 days is 31.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
SAIC trades at a price-to-earnings ratio of 13.7, below the sector median of 35.6. Price to sales is 0.8, below the sector median of 3.6. Price to book is 3.9, below the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 130.42 | 136.40 | 129.78 | 134.66 | 656,220 |
| 08 October 2026 | 122.75 | 130.41 | 122.08 | 129.71 | 564,800 |
| 07 October 2026 | 124.05 | 124.60 | 121.35 | 122.08 | 399,700 |
| 06 October 2026 | 127.00 | 127.18 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Science Applications International Corporation (SAIC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 7.3bn $, net income was 358.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12010 SUNSET HILLS ROAD, RESTON, VA, 20190, US
Science Applications International Corporation reported revenue of 7.3B $ and net income of 405M $ over the last four quarters. Net margin is 5.55 %. Revenue changed by −2.90 % year over year. Earnings per share are 8.89 $. Market capitalisation is 5.5B $.
SAIC has a return on equity of 28.46 %, above the sector median of 1.63 %. Return on assets is 7.59 %, above the sector median of 0.49 %. Operating margin is 7.94 %, above the sector median of 1.10 %.
Science Applications International Corporation pays dividends quarterly: 1.85 $ per share over the past twelve months, a yield of 1.43 %. The latest payment was 0.37 $, with an ex-dividend date of 09 October 2026.
| 188M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| 124.22 |
| 124.59 |
| 346,300 |
| 05 October 2026 | 125.17 | 127.62 | 124.05 | 126.90 | 407,200 |
| 02 October 2026 | 126.11 | 128.19 | 124.28 | 125.26 | 418,400 |
| 01 October 2026 | 129.47 | 131.39 | 125.79 | 126.30 | 494,800 |
| 30 September 2026 | 128.46 | 130.28 | 127.15 | 127.56 | 344,500 |
| 29 September 2026 | 130.01 | 130.28 | 127.22 | 128.21 | 413,500 |
| 28 September 2026 | 131.56 | 132.00 | 130.16 | 130.93 | 260,600 |
| 25 September 2026 | 132.13 | 133.40 | 130.87 | 132.61 | 331,500 |
| 24 September 2026 | 133.24 | 135.29 | 132.35 | 132.43 | 417,400 |
| 23 September 2026 | 131.68 | 134.69 | 130.22 | 132.96 | 425,400 |
| 22 September 2026 | 133.81 | 133.94 | 129.26 | 129.69 | 637,000 |
| 21 September 2026 | 133.04 | 134.74 | 132.51 | 133.35 | 310,500 |
| 18 September 2026 | 133.65 | 133.78 | 131.96 | 133.19 | 938,000 |
| 17 September 2026 | 133.57 | 134.86 | 132.55 | 133.65 | 386,200 |
| 16 September 2026 | 132.00 | 133.98 | 130.80 | 132.62 | 357,800 |
| 15 September 2026 | 131.38 | 136.08 | 129.89 | 133.74 | 635,700 |
| 14 September 2026 | 130.20 | 132.31 | 129.90 | 132.01 | 433,700 |