Loading the section
The price of Ryde Group Ltd. (RYDE) on October 9, 2026 is 0.5700 USD, -15.30% on the day. Over 52 weeks the stock traded between 0.2050 USD and 1.55 USD; the price now sits 27% of the way up that range. Over the past year the price changed by +15.15%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Ryde Group Ltd. trades on NYSE American under the ticker RYDE. The company belongs to the Industrials sector. The trading history on this page starts on 06 March 2024.
Over the past 52 weeks RYDE has traded between 0.2050 $ and 1.55 $. As of 09 October 2026 the price stood 27.14 % of the way from the 52-week low to the high.
Over one year RYDE shares rose 15.15 %; over six months they fell 50.43 %. Volatility over 90 days is 111.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
Ryde Group Ltd. reported revenue of 13M SGD and a net loss of 17M SGD for the latest fiscal year. Net margin is −139.53 %. Revenue changed by +90.90 % year over year. Earnings per share are −0.40 SGD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6990 | 0.6990 | 0.5510 | 0.5700 | 111,600 |
| 08 October 2026 | 0.8200 | 0.8200 | 0.6380 | 0.6730 | 224,300 |
| 07 October 2026 | 0.7290 | 0.7850 | 0.7200 | 0.7300 | 133,700 |
| 06 October 2026 | 0.7150 | 0.7150 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:DUO TOWER, FRASER STREET, #08-21, SINGAPORE, 189352, SG
RYDE has a return on equity of −54.80 %, below the sector median of 5.92 %. Return on assets is −45.53 %, below the sector median of 2.51 %. Operating margin is −50.08 %, below the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.50 | +2.50 % | 770M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 696M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 0.6710 |
| 0.6810 |
| 13,000 |
| 05 October 2026 | 0.6880 | 0.7150 | 0.6880 | 0.7100 | 12,500 |
| 02 October 2026 | 0.6000 | 0.7500 | 0.6000 | 0.7160 | 62,300 |
| 01 October 2026 | 0.6870 | 0.7740 | 0.6500 | 0.6750 | 73,100 |
| 30 September 2026 | 0.7090 | 0.7330 | 0.6700 | 0.7040 | 156,500 |
| 29 September 2026 | 0.7500 | 0.7500 | 0.6960 | 0.7200 | 105,400 |
| 28 September 2026 | 0.7530 | 0.7600 | 0.7200 | 0.7450 | 119,700 |
| 25 September 2026 | 0.7500 | 0.8000 | 0.6800 | 0.7010 | 336,200 |
| 24 September 2026 | 0.7900 | 0.7900 | 0.7370 | 0.7500 | 203,000 |
| 23 September 2026 | 0.7480 | 0.7900 | 0.6650 | 0.7700 | 2M |
| 22 September 2026 | 0.7140 | 0.7400 | 0.6740 | 0.6950 | 3M |
| 21 September 2026 | 0.6900 | 0.7140 | 0.6450 | 0.6880 | 194,000 |
| 18 September 2026 | 0.7300 | 0.7500 | 0.6880 | 0.7210 | 8M |
| 17 September 2026 | 0.7300 | 0.7400 | 0.6850 | 0.6990 | 61,300 |
| 16 September 2026 | 0.7300 | 0.7300 | 0.6350 | 0.6840 | 523,600 |
| 15 September 2026 | 0.6590 | 0.7410 | 0.6300 | 0.6660 | 3M |
| 14 September 2026 | 0.6500 | 0.6800 | 0.6120 | 0.6340 | 31,700 |