Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco S&P 500 Revenue ETF trades on NYSE Arca under the ticker RWL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RWL has traded between 108.43 $ and 135.88 $. As of 09 October 2026 the price stood 85.54 % of the way from the 52-week low to the high.
Over one year RWL shares rose 18.65 %; over six months they rose 10.64 %. Volatility over 90 days is 9.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 130.92 | 132.03 | 130.91 | 131.91 | 325,200 |
| 07 October 2026 | 131.01 | 131.43 | 130.86 | 131.11 | 301,800 |
| 06 October 2026 | 130.90 | 131.47 | 130.89 | 131.35 | 263,500 |
| 05 October 2026 | 129.75 | 130.82 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 192M |
| SPLVInvesco S&P 500 Low Volatility ETF | 72.24 | +0.38 % | 138M |
| SOXQInvesco PHLX Semiconductor ETF | 98.93 | −0.49 % | 114M |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 21.30 | +0.19 % | 87M |
| PGXInvesco Preferred ETF | 10.03 | −0.05 % | 68M |
| 129.40 |
| 130.61 |
| 200,700 |
| 02 October 2026 | 129.77 | 129.96 | 129.26 | 129.79 | 305,600 |
| 01 October 2026 | 128.84 | 129.38 | 128.15 | 129.17 | 247,500 |
| 30 September 2026 | 129.92 | 129.92 | 128.62 | 128.68 | 342,000 |
| 29 September 2026 | 129.61 | 129.66 | 129.02 | 129.65 | 397,000 |
| 28 September 2026 | 130.37 | 130.55 | 129.80 | 129.91 | 423,000 |
| 25 September 2026 | 130.15 | 131.02 | 129.79 | 130.90 | 286,800 |
| 24 September 2026 | 130.53 | 130.75 | 130.02 | 130.08 | 359,600 |
| 23 September 2026 | 131.43 | 131.45 | 130.52 | 130.69 | 262,200 |
| 22 September 2026 | 132.30 | 132.53 | 131.40 | 131.53 | 348,600 |
| 21 September 2026 | 131.85 | 132.39 | 131.47 | 132.00 | 390,300 |
| 18 September 2026 | 132.14 | 132.27 | 131.58 | 131.66 | 219,000 |
| 17 September 2026 | 132.91 | 132.91 | 132.18 | 132.55 | 351,900 |
| 16 September 2026 | 133.32 | 133.34 | 131.34 | 132.01 | 262,200 |
| 15 September 2026 | 133.65 | 133.65 | 132.97 | 133.23 | 277,200 |
| 14 September 2026 | 133.78 | 134.16 | 133.51 | 133.90 | 208,300 |
| 11 September 2026 | 133.73 | 133.91 | 133.33 | 133.64 | 211,100 |