Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco National AMT-Free Municipal Bond ETFo trades on NYSE Arca under the ticker PZA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PZA has traded between 21.07 $ and 23.63 $. As of 09 October 2026 the price stood 7.42 % of the way from the 52-week low to the high.
Over one year PZA shares fell 8.20 %; over six months they fell 8.79 %. Volatility over 90 days is 5.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 21.11 | 21.26 | 21.07 | 21.26 | 8M |
| 07 October 2026 | 21.15 | 21.28 | 21.08 | 21.15 | 4M |
| 06 October 2026 | 21.44 | 21.47 | 21.35 | 21.38 | 6M |
| 05 October 2026 | 21.40 | 21.47 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 192M |
| SPLVInvesco S&P 500 Low Volatility ETF | 72.24 | +0.38 % | 138M |
| SOXQInvesco PHLX Semiconductor ETF | 98.93 | −0.49 % | 114M |
| PGXInvesco Preferred ETF | 10.03 | −0.05 % | 68M |
| PBUSInvesco MSCI USA ETF | 78.11 | +0.64 % | 52M |
| 21.22 |
| 21.44 |
| 5M |
| 02 October 2026 | 21.63 | 21.66 | 21.24 | 21.31 | 5M |
| 01 October 2026 | 21.45 | 21.56 | 21.36 | 21.41 | 4M |
| 30 September 2026 | 21.31 | 21.52 | 21.31 | 21.39 | 5M |
| 29 September 2026 | 21.30 | 21.30 | 21.11 | 21.18 | 4M |
| 28 September 2026 | 21.40 | 21.46 | 21.15 | 21.31 | 5M |
| 25 September 2026 | 21.55 | 21.63 | 21.40 | 21.51 | 7M |
| 24 September 2026 | 21.73 | 21.75 | 21.49 | 21.54 | 5M |
| 23 September 2026 | 21.93 | 21.98 | 21.57 | 21.65 | 5M |
| 22 September 2026 | 21.93 | 21.98 | 21.89 | 21.91 | 6M |
| 21 September 2026 | 22.00 | 22.02 | 21.91 | 21.95 | 2M |
| 18 September 2026 | 22.08 | 22.08 | 21.95 | 22.02 | 5M |
| 17 September 2026 | 22.12 | 22.15 | 22.05 | 22.08 | 4M |
| 16 September 2026 | 22.01 | 22.07 | 21.95 | 21.99 | 3M |
| 15 September 2026 | 22.08 | 22.11 | 21.97 | 21.98 | 4M |
| 14 September 2026 | 22.13 | 22.17 | 22.08 | 22.09 | 4M |
| 11 September 2026 | 22.13 | 22.24 | 22.10 | 22.12 | 5M |