Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco S&P 500 Momentum ETF trades on NYSE Arca under the ticker SPMO. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPMO has traded between 107.24 $ and 162.30 $. As of 09 October 2026 the price stood 79.19 % of the way from the 52-week low to the high.
Over one year SPMO shares rose 25.21 %; over six months they rose 22.87 %. Volatility over 90 days is 31.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 151.89 | 152.59 | 149.96 | 150.84 | 2M |
| 07 October 2026 | 151.19 | 153.15 | 151.10 | 153.00 | 2M |
| 06 October 2026 | 153.44 | 153.75 | 152.74 | 152.99 | 2M |
| 05 October 2026 | 152.90 | 153.39 |
The fund manager does not publish holdings for this fund.
| 138M |
| SOXQInvesco PHLX Semiconductor ETF | 98.93 | −0.49 % | 114M |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 21.30 | +0.19 % | 87M |
| PGXInvesco Preferred ETF | 10.03 | −0.05 % | 68M |
| PBUSInvesco MSCI USA ETF | 78.11 | +0.64 % | 52M |
| 152.36 |
| 153.16 |
| 2M |
| 02 October 2026 | 153.67 | 154.11 | 152.60 | 153.23 | 2M |
| 01 October 2026 | 151.31 | 152.86 | 150.15 | 152.75 | 2M |
| 30 September 2026 | 152.00 | 152.53 | 151.46 | 151.58 | 2M |
| 29 September 2026 | 152.06 | 152.21 | 150.68 | 151.25 | 2M |
| 28 September 2026 | 152.08 | 152.60 | 149.73 | 151.18 | 2M |
| 25 September 2026 | 152.84 | 153.19 | 151.75 | 152.92 | 2M |
| 24 September 2026 | 150.73 | 152.50 | 150.42 | 152.18 | 2M |
| 23 September 2026 | 153.24 | 153.38 | 151.04 | 151.92 | 3M |
| 22 September 2026 | 151.26 | 153.40 | 151.26 | 153.30 | 6M |
| 21 September 2026 | 151.01 | 152.48 | 150.62 | 152.14 | 2M |
| 18 September 2026 | 147.30 | 149.21 | 147.22 | 149.21 | 2M |
| 17 September 2026 | 146.52 | 147.01 | 146.01 | 146.54 | 1M |
| 16 September 2026 | 145.07 | 145.32 | 142.60 | 143.66 | 2M |
| 15 September 2026 | 144.87 | 144.99 | 143.16 | 143.69 | 1M |
| 14 September 2026 | 143.75 | 144.88 | 143.43 | 144.19 | 3M |
| 11 September 2026 | 149.12 | 149.35 | 148.08 | 148.31 | 1M |