Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco S&P 500 Low Volatility ETF trades on NYSE Arca under the ticker SPLV. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPLV has traded between 69.63 $ and 78.82 $. As of 09 October 2026 the price stood 25.46 % of the way from the 52-week low to the high.
Over one year SPLV shares fell 1.48 %; over six months they fell 3.83 %. Volatility over 90 days is 11.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 71.21 | 72.07 | 71.08 | 71.97 | 2M |
| 07 October 2026 | 71.64 | 71.72 | 71.20 | 71.22 | 2M |
| 06 October 2026 | 71.19 | 71.83 | 71.19 | 71.73 | 2M |
| 05 October 2026 | 70.80 | 71.30 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 192M |
| SOXQInvesco PHLX Semiconductor ETF | 98.93 | −0.49 % | 114M |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 21.30 | +0.19 % | 87M |
| PGXInvesco Preferred ETF | 10.03 | −0.05 % | 68M |
| PBUSInvesco MSCI USA ETF | 78.11 | +0.64 % | 52M |
| 70.48 |
| 71.09 |
| 2M |
| 02 October 2026 | 70.76 | 71.20 | 70.73 | 70.89 | 3M |
| 01 October 2026 | 70.36 | 70.72 | 69.92 | 70.62 | 3M |
| 30 September 2026 | 71.31 | 71.34 | 70.49 | 70.51 | 2M |
| 29 September 2026 | 70.82 | 71.29 | 70.71 | 71.19 | 1M |
| 28 September 2026 | 71.19 | 71.51 | 70.93 | 71.12 | 2M |
| 25 September 2026 | 71.12 | 71.38 | 70.86 | 71.30 | 1M |
| 24 September 2026 | 71.48 | 71.68 | 71.08 | 71.11 | 1M |
| 23 September 2026 | 71.75 | 72.03 | 71.33 | 71.35 | 2M |
| 22 September 2026 | 72.25 | 72.25 | 71.93 | 71.94 | 2M |
| 21 September 2026 | 72.47 | 72.55 | 72.15 | 72.18 | 2M |
| 18 September 2026 | 72.72 | 72.79 | 72.46 | 72.58 | 1M |
| 17 September 2026 | 73.23 | 73.29 | 72.76 | 73.06 | 1M |
| 16 September 2026 | 73.49 | 73.64 | 72.63 | 72.92 | 2M |
| 15 September 2026 | 73.76 | 73.85 | 73.32 | 73.42 | 1M |
| 14 September 2026 | 74.14 | 74.45 | 73.67 | 73.82 | 2M |
| 11 September 2026 | 74.17 | 74.29 | 73.61 | 73.79 | 2M |