Loading the section
The price of Rail Vision Ltd. (RVSN) on October 9, 2026 is 3.47 USD, -1.89% on the day. Over 52 weeks the stock traded between 3.23 USD and 702.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.43%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Rail Vision Ltd. trades on Nasdaq under the ticker RVSN. The company belongs to the Industrials sector. The trading history on this page starts on 31 March 2022.
Over the past 52 weeks RVSN has traded between 3.23 $ and 702.00 $. As of 09 October 2026 the price stood 0.03 % of the way from the 52-week low to the high.
Over one year RVSN shares fell 99.43 %; over six months they fell 58.39 %. Volatility over 90 days is 70.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
Rail Vision Ltd. reported revenue of 1M $ and a net loss of 11M $ for the latest fiscal year. Net margin is −746.47 %. Revenue changed by +14.38 % year over year. Earnings per share are −6.15 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.46 | 3.55 | 3.46 | 3.47 | 3,557 |
| 08 October 2026 | 3.60 | 3.60 | 3.35 | 3.54 | 6,900 |
| 07 October 2026 | 3.63 | 3.63 | 3.41 | 3.53 | 8,300 |
| 06 October 2026 | 3.75 | 3.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:15 HA'TIDHAR ST. P.O.B 2155, RA'ANANA, 4366517, IL
RVSN has a return on equity of −54.59 %, below the sector median of 5.92 %. Return on assets is −49.24 %, below the sector median of 2.51 %. Operating margin is −789.17 %, below the sector median of 4.32 %.
| 2M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 3.49 |
| 3.56 |
| 25,300 |
| 05 October 2026 | 3.43 | 3.70 | 3.29 | 3.68 | 25,100 |
| 02 October 2026 | 3.43 | 3.59 | 3.30 | 3.41 | 10,800 |
| 01 October 2026 | 3.60 | 3.60 | 3.23 | 3.35 | 24,700 |
| 30 September 2026 | 3.63 | 3.64 | 3.54 | 3.58 | 4,800 |
| 29 September 2026 | 3.47 | 3.86 | 3.47 | 3.63 | 12,600 |
| 28 September 2026 | 3.44 | 3.67 | 3.44 | 3.54 | 7,400 |
| 25 September 2026 | 3.66 | 3.66 | 3.49 | 3.61 | 9,700 |
| 24 September 2026 | 3.53 | 3.78 | 3.53 | 3.64 | 13,000 |
| 23 September 2026 | 3.82 | 3.96 | 3.75 | 3.75 | 8,200 |
| 22 September 2026 | 3.74 | 3.86 | 3.54 | 3.76 | 16,400 |
| 21 September 2026 | 3.37 | 3.99 | 3.37 | 3.75 | 23,000 |
| 18 September 2026 | 3.56 | 3.56 | 3.36 | 3.41 | 12,900 |
| 17 September 2026 | 3.46 | 3.68 | 3.26 | 3.52 | 64,900 |
| 16 September 2026 | 3.86 | 4.00 | 3.50 | 3.51 | 24,000 |
| 15 September 2026 | 3.78 | 3.85 | 3.76 | 3.76 | 3,200 |
| 14 September 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3,300 |