Loading the section
The price of Freightcar America, Inc. (RAIL) on October 9, 2026 is 6.25 USD, +1.30% on the day. Over 52 weeks the stock traded between 6.06 USD and 14.90 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -37.81%. Market capitalization is 116.55 million USD, rank 4 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Freightcar America, Inc. trades on Nasdaq under the ticker RAIL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RAIL has traded between 6.06 $ and 14.90 $. As of 09 October 2026 the price stood 2.15 % of the way from the 52-week low to the high.
Over one year RAIL shares fell 37.81 %; over six months they fell 30.40 %. Volatility over 90 days is 50.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
Price to sales is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.17 | 6.29 | 6.09 | 6.25 | 155,363 |
| 08 October 2026 | 6.22 | 6.26 | 6.06 | 6.17 | 205,000 |
| 07 October 2026 | 6.47 | 6.47 | 6.24 | 6.29 | 201,900 |
| 06 October 2026 | 6.81 | 6.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:125 SOUTH WACKER DRIVE SUITE 1500, CHICAGO, IL, 60606, US
Freightcar America, Inc. reported revenue of 469M $ over the last four quarters. Revenue changed by −5.19 % year over year. Earnings per share are 0.72 $. Market capitalisation is 117M $.
| 63,543 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 6.55 |
| 6.60 |
| 307,000 |
| 05 October 2026 | 6.87 | 6.87 | 6.70 | 6.76 | 106,900 |
| 02 October 2026 | 6.70 | 6.98 | 6.70 | 6.90 | 183,400 |
| 01 October 2026 | 6.71 | 6.71 | 6.35 | 6.57 | 227,500 |
| 30 September 2026 | 6.92 | 6.93 | 6.73 | 6.75 | 203,400 |
| 29 September 2026 | 7.12 | 7.13 | 6.88 | 6.89 | 152,000 |
| 28 September 2026 | 7.09 | 7.18 | 6.99 | 7.10 | 107,800 |
| 25 September 2026 | 7.43 | 7.46 | 7.11 | 7.18 | 167,000 |
| 24 September 2026 | 7.38 | 7.54 | 7.13 | 7.42 | 208,500 |
| 23 September 2026 | 7.38 | 7.43 | 7.20 | 7.40 | 189,300 |
| 22 September 2026 | 7.59 | 7.65 | 7.34 | 7.41 | 299,900 |
| 21 September 2026 | 7.46 | 7.60 | 7.28 | 7.53 | 725,800 |
| 18 September 2026 | 7.34 | 7.47 | 7.23 | 7.35 | 1M |
| 17 September 2026 | 7.21 | 7.41 | 7.21 | 7.40 | 295,800 |
| 16 September 2026 | 6.90 | 7.23 | 6.90 | 7.19 | 290,800 |
| 15 September 2026 | 6.78 | 6.89 | 6.67 | 6.87 | 157,500 |
| 14 September 2026 | 6.70 | 6.85 | 6.63 | 6.82 | 172,900 |