Loading the section
The price of Greenbrier Companies, Inc. (The) (GBX) on October 9, 2026 is 38.43 USD, -0.52% on the day. Over 52 weeks the stock traded between 37.61 USD and 59.19 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -15.58%. The P/E ratio is 8.0, which is below the sector median (26.2). Market capitalization is 1.19 billion USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Greenbrier Companies, Inc. (The) trades on NYSE under the ticker GBX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GBX has traded between 37.61 $ and 59.19 $. As of 09 October 2026 the price stood 3.80 % of the way from the 52-week low to the high.
Over one year GBX shares fell 15.58 %; over six months they fell 26.31 %. Volatility over 90 days is 29.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
GBX trades at a price-to-earnings ratio of 8.0, below the sector median of 26.2. Price to sales is 0.4, below the sector median of 1.4. Price to book is 0.8, below the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.60 | 39.04 | 38.30 | 38.43 | 252,300 |
| 08 October 2026 | 38.44 | 38.70 | 37.61 | 38.63 | 353,300 |
| 07 October 2026 | 39.95 | 39.96 | 38.64 | 38.78 | 450,800 |
| 06 October 2026 | 40.73 | 40.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:ONE CENTERPOINTE DR STE 200, LAKE OSWEGO, OR, 97035, US
Greenbrier Companies, Inc. (The) reported revenue of 2.9B $ and net income of 148M $ over the last four quarters. Net margin is 5.12 %. Revenue changed by −17.53 % year over year. Earnings per share are 4.69 $. Market capitalisation is 1.2B $.
GBX has a return on equity of 9.48 %, above the sector median of 5.92 %. Return on assets is 3.42 %, above the sector median of 2.51 %. Operating margin is 8.66 %, above the sector median of 4.32 %.
| 63,548 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| 39.68 |
| 40.09 |
| 309,300 |
| 05 October 2026 | 40.55 | 41.08 | 39.76 | 40.53 | 323,400 |
| 02 October 2026 | 40.64 | 41.24 | 40.33 | 40.58 | 397,600 |
| 01 October 2026 | 40.00 | 40.35 | 39.06 | 40.09 | 425,400 |
| 30 September 2026 | 41.28 | 41.29 | 40.03 | 40.07 | 485,200 |
| 29 September 2026 | 41.99 | 42.16 | 40.80 | 41.11 | 422,000 |
| 28 September 2026 | 42.57 | 42.88 | 41.94 | 42.09 | 287,900 |
| 25 September 2026 | 42.93 | 43.03 | 42.40 | 42.54 | 307,600 |
| 24 September 2026 | 42.80 | 42.83 | 41.64 | 42.68 | 378,700 |
| 23 September 2026 | 42.72 | 43.16 | 42.26 | 43.04 | 635,800 |
| 22 September 2026 | 43.01 | 44.20 | 42.55 | 43.04 | 539,800 |
| 21 September 2026 | 41.96 | 42.22 | 41.56 | 41.96 | 268,200 |
| 18 September 2026 | 42.59 | 42.59 | 41.77 | 41.82 | 841,200 |
| 17 September 2026 | 43.00 | 43.00 | 41.89 | 42.66 | 282,300 |
| 16 September 2026 | 43.00 | 43.41 | 42.56 | 42.63 | 793,900 |
| 15 September 2026 | 43.17 | 43.18 | 42.69 | 42.72 | 286,100 |
| 14 September 2026 | 43.28 | 43.60 | 42.58 | 43.08 | 373,900 |