Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Range Resources Corporation trades on NYSE under the ticker RRC. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RRC has traded between 32.68 $ and 48.31 $. As of 09 October 2026 the price stood 51.76 % of the way from the 52-week low to the high.
Over one year RRC shares rose 3.58 %; over six months they fell 5.03 %. Volatility over 90 days is 31.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
RRC trades at a price-to-earnings ratio of 12.1, below the sector median of 16.0. Price to sales is 3.2, above the sector median of 1.5. Price to book is 2.4, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.35 | 40.91 | 40.16 | 40.77 | 3M |
| 07 October 2026 | 40.20 | 40.31 | 39.50 | 39.83 | 3M |
| 06 October 2026 | 38.71 | 40.04 | 38.70 | 40.02 | 3M |
| 05 October 2026 | 38.10 | 38.98 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Range Resources produces gas in Appalachia — in the field it opened up for the industry.
The company drilled the first fractured well here and proved that Appalachian shale gas could be produced commercially. The legacy is acreage in the best part of the field with very low costs and decades of drilling inventory ahead.
Part of the output is liquids — propane and ethane — sold separately and often for more than the gas, with a substantial share exported. The main constraint on Appalachian gas is pipeline capacity: without it a surplus cannot be moved and the local price falls below the exchange price. Risks: a warm winter, transport costs and liquids prices. The dividend is small.
Address:100 THROCKMORTON STE. 1200, FT WORTH, TX, 76102, US
Range Resources Corporation reported revenue of 3.5B $ and net income of 903M $ over the last four quarters. Net margin is 26.09 %. Revenue changed by +40.49 % year over year. Earnings per share are 3.78 $. Market capitalisation is 10.9B $.
RRC has a return on equity of 19.61 %, above the sector median of 4.00 %. Return on assets is 12.19 %, above the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 37.53 |
| 38.67 |
| 3M |
| 02 October 2026 | 37.26 | 38.30 | 37.26 | 38.23 | 3M |
| 01 October 2026 | 36.85 | 37.75 | 36.75 | 37.60 | 2M |
| 30 September 2026 | 37.01 | 37.62 | 36.86 | 37.04 | 2M |
| 29 September 2026 | 37.33 | 37.74 | 36.76 | 36.88 | 3M |
| 28 September 2026 | 38.56 | 38.56 | 37.84 | 37.86 | 3M |
| 25 September 2026 | 38.50 | 38.82 | 38.18 | 38.61 | 3M |
| 24 September 2026 | 39.11 | 39.44 | 38.60 | 39.14 | 2M |
| 23 September 2026 | 38.63 | 39.60 | 38.51 | 38.77 | 2M |
| 22 September 2026 | 37.44 | 38.87 | 37.39 | 38.32 | 3M |
| 21 September 2026 | 38.00 | 38.01 | 37.17 | 37.82 | 3M |
| 18 September 2026 | 39.07 | 39.27 | 38.42 | 38.44 | 6M |
| 17 September 2026 | 38.69 | 39.26 | 38.51 | 39.10 | 2M |
| 16 September 2026 | 41.34 | 41.56 | 38.82 | 38.85 | 3M |
| 15 September 2026 | 41.15 | 42.30 | 41.15 | 41.90 | 3M |
| 14 September 2026 | 41.87 | 41.97 | 40.76 | 40.88 | 3M |
| 11 September 2026 | 41.51 | 41.86 | 40.99 | 41.15 | 2M |