Loading the section…
The price of Resolute Holdings Management (RHLD) on October 9, 2026 is 118.17 USD, +1.70% on the day. Over 52 weeks the stock traded between 70.06 USD and 236.19 USD; the price now sits 29% of the way up that range. Over the past year the price changed by +34.30%. The P/E ratio is 29.6, which is above the sector median (13.2). Market capitalization is 975.78 million USD, rank 22 among 63 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +60.04 %
Resolute Holdings Management trades on NYSE under the ticker RHLD. The company belongs to the Financials sector. The trading history on this page starts on 24 February 2025.
Over the past 52 weeks RHLD has traded between 70.06 $ and 236.19 $. As of 9 October 2026 the price stood 28.96 % of the way from the 52-week low to the high.
Over one year RHLD shares rose 34.30 %; over six months they fell 25.52 %. Volatility over 90 days is 57.68 %. Dividends are not included: this is price change only, as of 9 October 2026.
RHLD trades at a price-to-earnings ratio of 29.6, above the sector median of 13.2. Price to sales is 1.3, below the sector median of 2.7. Price to book is 32.2, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 116.20 | 120.10 | 115.05 | 118.17 | 91,900 |
| 8 October 2026 | 114.90 | 116.24 | 112.02 | 116.19 | 117,300 |
| 7 October 2026 | 112.84 | 116.79 | 112.84 | 115.00 | 97,400 |
| 6 October 2026 | 116.50 | 117.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Resolute Holdings Management (RHLD) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 462.1m $, net income was -5.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:445 PARK AVENUE SUITE 5B, NEW YORK, NY, 10022, US
Resolute Holdings Management reported revenue of 766M $ and net income of 33M $ over the last four quarters. Net margin is 4.30 %. Revenue changed by +82.18 % year over year. Earnings per share are 6.89 $. Market capitalisation is 976M $.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.52 | +0.15 % | 547M |
| 114.26 |
| 115.64 |
| 97,700 |
| 5 October 2026 | 116.06 | 118.18 | 113.99 | 115.63 | 131,700 |
| 2 October 2026 | 120.57 | 120.57 | 115.64 | 115.91 | 163,800 |
| 1 October 2026 | 120.02 | 122.55 | 117.07 | 118.00 | 109,100 |
| 30 September 2026 | 119.64 | 121.02 | 116.05 | 118.25 | 145,900 |
| 29 September 2026 | 126.51 | 127.97 | 119.23 | 120.17 | 92,000 |
| 28 September 2026 | 124.37 | 126.49 | 121.70 | 124.22 | 84,200 |
| 25 September 2026 | 129.41 | 129.89 | 124.69 | 125.38 | 82,400 |
| 24 September 2026 | 126.88 | 127.54 | 121.78 | 127.50 | 102,600 |
| 23 September 2026 | 121.68 | 125.72 | 120.17 | 125.59 | 111,100 |
| 22 September 2026 | 120.38 | 124.21 | 120.20 | 124.08 | 90,100 |
| 21 September 2026 | 118.25 | 120.13 | 116.28 | 118.44 | 151,500 |
| 18 September 2026 | 119.58 | 122.43 | 117.74 | 118.25 | 194,600 |
| 17 September 2026 | 122.34 | 125.55 | 116.05 | 117.93 | 177,300 |
| 16 September 2026 | 123.09 | 124.64 | 118.53 | 119.87 | 136,800 |
| 15 September 2026 | 124.57 | 127.76 | 121.95 | 123.44 | 107,400 |
| 14 September 2026 | 128.91 | 131.53 | 126.69 | 127.38 | 74,300 |