Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RGC Resources Inc. trades on Nasdaq under the ticker RGCO. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RGCO has traded between 20.55 $ and 27.99 $. As of 09 October 2026 the price stood 23.39 % of the way from the 52-week low to the high.
Over one year RGCO shares rose 1.46 %; over six months they fell 3.80 %. Volatility over 90 days is 31.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
RGCO trades at a price-to-earnings ratio of 17.1, below the sector median of 19.9. Price to sales is 2.2, below the sector median of 2.3. Price to book is 1.9, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.59 | 22.94 | 22.07 | 22.29 | 18,101 |
| 08 October 2026 | 21.90 | 23.15 | 21.75 | 22.61 | 23,300 |
| 07 October 2026 | 21.44 | 21.79 | 21.20 | 21.77 | 15,800 |
| 06 October 2026 | 21.76 | 21.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:519 KIMBALLAVENUE N.E., ROANOKE, VA, 24016, US
RGC Resources Inc. reported revenue of 107M $ and net income of 14M $ over the last four quarters. Net margin is 13.01 %. Revenue changed by +17.51 % year over year. Earnings per share are 1.34 $. Market capitalisation is 239M $.
RGCO has a return on equity of 11.25 %, above the sector median of 8.77 %. Return on assets is 4.14 %, above the sector median of 2.46 %. Operating margin is 17.29 %, below the sector median of 20.74 %.
| 36M |
| CPKChesapeake Utilities Corporation | 127.75 | −0.32 % | 23M |
| NEXTNextDecade Corporation | 6.62 | −1.93 % | 17M |
| NEENextEra Energy, Inc. | 77.38 | +0.01 % | 994M |
| VSTVistra Corp. | 160.76 | +2.96 % | 879M |
| 21.31 |
| 21.62 |
| 10,000 |
| 05 October 2026 | 21.61 | 22.06 | 21.58 | 21.64 | 15,300 |
| 02 October 2026 | 21.52 | 21.83 | 21.33 | 21.80 | 10,300 |
| 01 October 2026 | 21.47 | 21.60 | 20.94 | 21.59 | 10,700 |
| 30 September 2026 | 21.65 | 21.71 | 20.93 | 21.27 | 13,100 |
| 29 September 2026 | 21.68 | 21.68 | 21.40 | 21.53 | 7,100 |
| 28 September 2026 | 21.28 | 21.60 | 21.09 | 21.60 | 12,300 |
| 25 September 2026 | 20.77 | 21.51 | 20.72 | 21.28 | 17,000 |
| 24 September 2026 | 20.88 | 20.92 | 20.74 | 20.78 | 10,400 |
| 23 September 2026 | 21.16 | 21.19 | 20.60 | 20.65 | 19,900 |
| 22 September 2026 | 21.35 | 21.43 | 21.05 | 21.14 | 13,200 |
| 21 September 2026 | 21.12 | 21.67 | 21.12 | 21.32 | 11,800 |
| 18 September 2026 | 21.48 | 21.63 | 21.22 | 21.37 | 26,300 |
| 17 September 2026 | 21.53 | 21.88 | 21.43 | 21.68 | 9,600 |
| 16 September 2026 | 21.49 | 21.90 | 21.37 | 21.41 | 15,200 |
| 15 September 2026 | 21.10 | 21.57 | 21.10 | 21.46 | 10,700 |
| 14 September 2026 | 21.57 | 21.70 | 21.06 | 21.28 | 21,400 |