Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Chesapeake Utilities Corporation trades on NYSE under the ticker CPK. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPK has traded between 118.88 $ and 140.83 $. As of 09 October 2026 the price stood 40.41 % of the way from the 52-week low to the high.
Over one year CPK shares fell 7.97 %; over six months they fell 2.93 %. Volatility over 90 days is 20.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
CPK trades at a price-to-earnings ratio of 20.7, above the sector median of 19.9. Price to sales is 3.1, above the sector median of 2.3. Price to book is 1.9, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 127.90 | 128.52 | 127.66 | 127.75 | 70,402 |
| 08 October 2026 | 127.83 | 128.52 | 126.48 | 128.16 | 123,500 |
| 07 October 2026 | 127.21 | 128.52 | 126.05 | 127.83 | 170,000 |
| 06 October 2026 | 127.53 | 128.18 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Chesapeake Utilities Corporation (CPK) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 930.0m $, net income was 140.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 ENERGY LANE, DOVER, DE, 19901, US
Chesapeake Utilities Corporation reported revenue of 984M $ and net income of 149M $ over the last four quarters. Net margin is 15.11 %. Revenue changed by +17.16 % year over year. Earnings per share are 6.23 $. Market capitalisation is 3.1B $.
CPK has a return on equity of 9.00 %, above the sector median of 8.77 %. Return on assets is 3.63 %, above the sector median of 2.46 %. Operating margin is 27.28 %, above the sector median of 20.74 %.
| 36M |
| NEXTNextDecade Corporation | 6.62 | −1.93 % | 17M |
| RGCORGC Resources Inc. | 22.29 | −1.42 % | 296,120 |
| NEENextEra Energy, Inc. | 77.38 | +0.01 % | 994M |
| VSTVistra Corp. | 160.76 | +2.96 % | 879M |
| 126.90 |
| 128.08 |
| 123,200 |
| 05 October 2026 | 126.99 | 127.74 | 125.47 | 126.27 | 210,400 |
| 02 October 2026 | 125.20 | 127.88 | 125.01 | 127.38 | 210,200 |
| 01 October 2026 | 127.14 | 128.15 | 124.33 | 124.33 | 272,500 |
| 30 September 2026 | 129.11 | 129.60 | 127.84 | 128.46 | 179,700 |
| 29 September 2026 | 127.21 | 128.78 | 126.27 | 128.15 | 145,700 |
| 28 September 2026 | 129.15 | 129.15 | 125.90 | 127.30 | 175,000 |
| 25 September 2026 | 128.27 | 133.01 | 128.03 | 128.77 | 215,100 |
| 24 September 2026 | 130.12 | 133.10 | 127.69 | 128.26 | 180,900 |
| 23 September 2026 | 131.35 | 132.12 | 129.53 | 129.64 | 187,900 |
| 22 September 2026 | 131.30 | 132.91 | 129.92 | 131.92 | 232,900 |
| 21 September 2026 | 130.71 | 132.12 | 130.56 | 131.15 | 236,200 |
| 18 September 2026 | 130.48 | 131.80 | 129.50 | 131.38 | 422,000 |
| 17 September 2026 | 130.54 | 131.48 | 129.85 | 130.84 | 186,000 |
| 16 September 2026 | 129.67 | 131.74 | 128.63 | 129.75 | 192,600 |
| 15 September 2026 | 128.92 | 129.67 | 127.50 | 128.69 | 146,800 |
| 14 September 2026 | 130.64 | 131.06 | 128.36 | 129.25 | 146,100 |