Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation trades on NYSE under the ticker BIPC. The company belongs to the Utilities sector. The trading history on this page starts on 31 March 2020.
Over the past 52 weeks BIPC has traded between 34.18 $ and 51.72 $. As of 09 October 2026 the price stood 18.13 % of the way from the 52-week low to the high.
Over one year BIPC shares fell 16.20 %; over six months they fell 11.09 %. Volatility over 90 days is 25.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.14 | 37.60 | 37.02 | 37.36 | 736,869 |
| 08 October 2026 | 37.68 | 37.75 | 36.79 | 37.13 | 1M |
| 07 October 2026 | 37.54 | 37.77 | 37.00 | 37.64 | 1M |
| 06 October 2026 | 36.72 | 37.97 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 700.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 VESEY STREET, 15TH FLOOR, NEW YORK, NY, 10281, US
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation reported revenue of 3.7B $ and net income of 700M $ for the latest fiscal year. Net margin is 19.08 %. Revenue changed by +0.05 % year over year.
BIPC has a return on equity of 34.91 %, above the sector median of 8.77 %. Return on assets is 2.91 %, above the sector median of 2.46 %. Operating margin is 61.45 %, above the sector median of 20.74 %.
| 23M |
| NEXTNextDecade Corporation | 6.62 | −1.93 % | 17M |
| RGCORGC Resources Inc. | 22.29 | −1.42 % | 296,120 |
| NEENextEra Energy, Inc. | 77.38 | +0.01 % | 994M |
| VSTVistra Corp. | 160.76 | +2.96 % | 879M |
| 36.60 |
| 37.72 |
| 1M |
| 05 October 2026 | 36.54 | 36.83 | 35.84 | 36.36 | 1M |
| 02 October 2026 | 36.36 | 37.03 | 36.19 | 36.65 | 1M |
| 01 October 2026 | 35.37 | 36.05 | 35.33 | 35.92 | 1M |
| 30 September 2026 | 35.92 | 36.01 | 35.44 | 35.61 | 1M |
| 29 September 2026 | 34.80 | 35.69 | 34.57 | 35.69 | 1M |
| 28 September 2026 | 34.90 | 35.25 | 34.60 | 34.99 | 1M |
| 25 September 2026 | 34.68 | 35.10 | 34.50 | 34.96 | 845,800 |
| 24 September 2026 | 35.45 | 35.70 | 34.40 | 34.53 | 1M |
| 23 September 2026 | 35.75 | 35.84 | 35.36 | 35.48 | 852,300 |
| 22 September 2026 | 36.18 | 36.58 | 35.88 | 36.01 | 1M |
| 21 September 2026 | 36.37 | 36.46 | 36.07 | 36.15 | 881,500 |
| 18 September 2026 | 36.08 | 36.43 | 35.54 | 36.39 | 2M |
| 17 September 2026 | 35.97 | 36.49 | 35.66 | 36.15 | 972,800 |
| 16 September 2026 | 35.58 | 36.17 | 35.36 | 35.70 | 1M |
| 15 September 2026 | 35.90 | 36.17 | 35.19 | 35.20 | 2M |
| 14 September 2026 | 36.95 | 36.97 | 35.10 | 35.82 | 2M |