Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RF Industries, Ltd. trades on Nasdaq under the ticker RFIL. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RFIL has traded between 5.54 $ and 22.30 $. As of 09 October 2026 the price stood 16.53 % of the way from the 52-week low to the high.
Over one year RFIL shares fell 1.77 %; over six months they fell 29.75 %. Volatility over 90 days is 84.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
RFIL trades at a price-to-earnings ratio of 64.2, above the sector median of 35.6. Price to sales is 1.1, below the sector median of 3.6. Price to book is 2.4, below the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.51 | 8.51 | 8.23 | 8.31 | 87,977 |
| 08 October 2026 | 8.41 | 8.59 | 8.23 | 8.38 | 171,400 |
| 07 October 2026 | 8.49 | 8.62 | 8.22 | 8.59 | 185,800 |
| 06 October 2026 | 8.52 | 8.76 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:16868 VIA DEL CAMPO COURT, SUITE 200, SAN DIEGO, CA, 92127, US
RF Industries, Ltd. reported revenue of 82M $ and net income of 1M $ over the last four quarters. Net margin is 1.70 %. Revenue changed by +11.90 % year over year. Earnings per share are 0.13 $. Market capitalisation is 90M $.
RFIL has a return on equity of 3.78 %, above the sector median of 1.63 %. Return on assets is 1.95 %, above the sector median of 0.49 %. Operating margin is 3.53 %, above the sector median of 1.10 %.
| 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| AMDAdvanced Micro Devices, Inc. | 611.03 | −1.55 % | 11.6B |
| INTCIntel Corporation | 105.28 | −1.68 % | 11.2B |
| 8.45 |
| 8.66 |
| 153,600 |
| 05 October 2026 | 8.36 | 8.47 | 8.25 | 8.42 | 119,400 |
| 02 October 2026 | 8.25 | 8.44 | 8.14 | 8.40 | 267,200 |
| 01 October 2026 | 7.99 | 8.07 | 7.80 | 8.05 | 162,700 |
| 30 September 2026 | 7.92 | 7.98 | 7.72 | 7.92 | 585,100 |
| 29 September 2026 | 8.04 | 8.12 | 7.75 | 7.81 | 643,100 |
| 28 September 2026 | 8.20 | 8.20 | 7.90 | 7.92 | 131,800 |
| 25 September 2026 | 8.15 | 8.50 | 8.15 | 8.28 | 152,500 |
| 24 September 2026 | 8.19 | 8.36 | 8.10 | 8.31 | 116,300 |
| 23 September 2026 | 8.40 | 8.46 | 8.17 | 8.37 | 173,700 |
| 22 September 2026 | 8.16 | 8.45 | 8.09 | 8.44 | 228,600 |
| 21 September 2026 | 8.17 | 8.30 | 7.99 | 8.14 | 301,600 |
| 18 September 2026 | 7.90 | 8.08 | 7.82 | 8.01 | 568,700 |
| 17 September 2026 | 8.38 | 8.48 | 7.87 | 7.93 | 282,900 |
| 16 September 2026 | 8.20 | 8.36 | 8.01 | 8.20 | 323,400 |
| 15 September 2026 | 8.69 | 9.18 | 8.02 | 8.21 | 589,000 |
| 14 September 2026 | 8.89 | 10.13 | 8.25 | 9.05 | 1M |