Loading the section
The price of Methode Electronics, Inc. (MEI) on October 9, 2026 is 15.55 USD, +1.97% on the day. Over 52 weeks the stock traded between 4.88 USD and 20.38 USD; the price now sits 69% of the way up that range. Over the past year the price changed by +108.72%. Market capitalization is 556.80 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Methode Electronics, Inc. trades on NYSE under the ticker MEI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MEI has traded between 4.88 $ and 20.38 $. As of 09 October 2026 the price stood 68.84 % of the way from the 52-week low to the high.
Over one year MEI shares rose 108.72 %; over six months they rose 125.69 %. Volatility over 90 days is 110.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 3.6. Price to book is 0.8, below the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.48 | 16.00 | 14.78 | 15.55 | 642,614 |
| 08 October 2026 | 14.79 | 16.00 | 14.73 | 15.25 | 1M |
| 07 October 2026 | 14.86 | 16.00 | 13.80 | 15.11 | 1M |
| 06 October 2026 | 15.50 | 15.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:25650 WEST ELEVEN MILE ROAD, SOUTHFILED, MI, 48034, US
Methode Electronics, Inc. reported revenue of 1.0B $ and a net loss of 36M $ for the latest fiscal year. Net margin is −3.50 %. Revenue changed by −2.76 % year over year. Earnings per share are −1.01 $. Market capitalisation is 557M $.
MEI has a return on equity of −5.27 %, below the sector median of 1.63 %. Return on assets is −2.73 %, below the sector median of 0.49 %. Operating margin is 0.86 %, below the sector median of 1.10 %.
| 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| AMDAdvanced Micro Devices, Inc. | 611.03 | −1.55 % | 11.6B |
| INTCIntel Corporation | 105.28 | −1.68 % | 11.2B |
| 15.06 |
| 15.10 |
| 235,000 |
| 05 October 2026 | 15.98 | 16.12 | 15.40 | 15.40 | 428,000 |
| 02 October 2026 | 14.71 | 15.89 | 14.71 | 15.74 | 550,600 |
| 01 October 2026 | 13.79 | 14.54 | 13.50 | 14.29 | 653,500 |
| 30 September 2026 | 14.43 | 14.56 | 13.63 | 13.79 | 614,600 |
| 29 September 2026 | 14.31 | 14.60 | 14.18 | 14.34 | 412,400 |
| 28 September 2026 | 14.46 | 14.69 | 13.96 | 14.06 | 353,400 |
| 25 September 2026 | 14.78 | 15.24 | 14.49 | 14.51 | 441,200 |
| 24 September 2026 | 14.57 | 14.66 | 14.15 | 14.56 | 588,600 |
| 23 September 2026 | 13.76 | 15.57 | 13.75 | 14.83 | 1M |
| 22 September 2026 | 13.41 | 13.95 | 13.41 | 13.52 | 578,100 |
| 21 September 2026 | 13.67 | 13.90 | 13.31 | 13.40 | 478,400 |
| 18 September 2026 | 13.63 | 13.75 | 13.10 | 13.27 | 887,500 |
| 17 September 2026 | 13.77 | 13.97 | 13.50 | 13.52 | 346,300 |
| 16 September 2026 | 13.41 | 13.65 | 12.94 | 13.28 | 525,200 |
| 15 September 2026 | 13.79 | 13.99 | 13.14 | 13.17 | 532,800 |
| 14 September 2026 | 14.05 | 14.30 | 13.56 | 13.62 | 601,700 |