Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ridgetech, Inc. trades on Nasdaq under the ticker RDGT. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RDGT has traded between 0.6700 $ and 760.50 $. As of 09 October 2026 the price stood 0.04 % of the way from the 52-week low to the high.
Over one year RDGT shares fell 99.49 %; over six months they fell 59.92 %. Volatility over 90 days is 151.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
Ridgetech, Inc. reported revenue of 120M $ and net income of 10M $ for the latest fiscal year. Net margin is 8.50 %. Revenue changed by −3.24 % year over year. Earnings per share are 276.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.9089 | 1.07 | 0.8702 | 1.01 | 264,665 |
| 08 October 2026 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 56,600 |
| 07 October 2026 | 0.9100 | 0.9800 | 0.8900 | 0.9800 | 59,600 |
| 06 October 2026 | 0.8900 | 0.9300 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4TH FLOOR, BUILDING 5, RENXIN YAJU GONG SHU DISTRICT, HANGZHOU CITY, 310014, CN
RDGT has a return on equity of 34.40 %, above the sector median of 6.34 %. Return on assets is 15.81 %, above the sector median of 2.21 %. Operating margin is −0.86 %, below the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 0.8500 |
| 0.9300 |
| 53,800 |
| 05 October 2026 | 0.8500 | 0.9000 | 0.8300 | 0.8900 | 35,300 |
| 02 October 2026 | 0.8400 | 0.8700 | 0.7700 | 0.8700 | 56,000 |
| 01 October 2026 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 25,200 |
| 30 September 2026 | 0.7900 | 0.8400 | 0.7800 | 0.8300 | 73,500 |
| 29 September 2026 | 0.7900 | 0.8900 | 0.7600 | 0.8000 | 83,000 |
| 28 September 2026 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 180,700 |
| 25 September 2026 | 0.9300 | 1.30 | 0.7900 | 0.8300 | 9M |
| 24 September 2026 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 16,600 |
| 23 September 2026 | 0.9200 | 0.9600 | 0.8900 | 0.9300 | 17,000 |
| 22 September 2026 | 0.9500 | 0.9500 | 0.8800 | 0.9200 | 12,600 |
| 21 September 2026 | 0.9300 | 0.9700 | 0.9000 | 0.9000 | 13,600 |
| 18 September 2026 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 38,700 |
| 17 September 2026 | 0.9400 | 1.00 | 0.9000 | 0.9200 | 85,800 |
| 16 September 2026 | 0.8100 | 1.03 | 0.8100 | 1.01 | 346,800 |
| 15 September 2026 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 13,800 |
| 14 September 2026 | 0.8300 | 0.9000 | 0.8200 | 0.8400 | 8,900 |