Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PetMed Express, Inc. trades on Nasdaq under the ticker PETS. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PETS has traded between 1.27 $ and 4.10 $. As of 09 October 2026 the price stood 0.71 % of the way from the 52-week low to the high.
Over one year PETS shares fell 50.00 %; over six months they fell 44.13 %. Volatility over 90 days is 50.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.9. Price to book is 0.9, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 31,206 |
| 08 October 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 143,300 |
| 07 October 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 91,600 |
| 06 October 2026 | 1.32 | 1.35 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:420 SOUTH CONGRESS AVENUE, DELRAY BEACH, FL, 33445, US
PetMed Express, Inc. reported revenue of 179M $ and a net loss of 57M $ for the latest fiscal year. Net margin is −32.00 %. Revenue changed by −21.13 % year over year. Earnings per share are −2.74 $. Market capitalisation is 27M $.
PETS has a return on equity of −197.95 %, below the sector median of 6.34 %. Return on assets is −70.56 %, below the sector median of 2.21 %. Operating margin is −32.77 %, below the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 1.30 |
| 1.31 |
| 139,900 |
| 05 October 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 66,800 |
| 02 October 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 185,200 |
| 01 October 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 55,300 |
| 30 September 2026 | 1.38 | 1.42 | 1.36 | 1.38 | 85,800 |
| 29 September 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 73,600 |
| 28 September 2026 | 1.53 | 1.53 | 1.40 | 1.41 | 275,200 |
| 25 September 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 224,700 |
| 24 September 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 83,700 |
| 23 September 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 95,600 |
| 22 September 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 114,500 |
| 21 September 2026 | 1.72 | 1.73 | 1.60 | 1.60 | 316,700 |
| 18 September 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 254,300 |
| 17 September 2026 | 1.61 | 1.63 | 1.58 | 1.62 | 219,800 |
| 16 September 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 74,500 |
| 15 September 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 124,000 |
| 14 September 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 93,600 |