Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Guardian Pharmacy Services, Inc. trades on NYSE under the ticker GRDN. The company belongs to the Consumer defensive sector. The trading history on this page starts on 26 September 2024.
Over the past 52 weeks GRDN has traded between 23.14 $ and 48.33 $. As of 09 October 2026 the price stood 72.01 % of the way from the 52-week low to the high.
Over one year GRDN shares rose 74.18 %; over six months they rose 5.44 %. Volatility over 90 days is 43.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
GRDN trades at a price-to-earnings ratio of 49.2, above the sector median of 21.6. Price to sales is 1.8, above the sector median of 0.9. Price to book is 11.2, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 41.43 | 41.48 | 40.67 | 41.28 | 397,504 |
| 08 October 2026 | 40.79 | 41.80 | 40.19 | 41.60 | 574,100 |
| 07 October 2026 | 40.77 | 41.98 | 40.35 | 40.68 | 388,300 |
| 06 October 2026 | 42.30 | 42.95 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Guardian Pharmacy Services, Inc. (GRDN) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 49.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 GALLERIA PARKWAY SE SUITE 800, ATLANTA, GA, 30339, US
Guardian Pharmacy Services, Inc. reported revenue of 1.5B $ and net income of 53M $ over the last four quarters. Net margin is 3.64 %. Revenue changed by +13.54 % year over year. Earnings per share are 0.84 $. Market capitalisation is 2.6B $.
GRDN has a return on equity of 22.83 %, above the sector median of 6.34 %. Return on assets is 12.43 %, above the sector median of 2.21 %. Operating margin is 5.31 %, above the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 40.80 |
| 41.20 |
| 388,600 |
| 05 October 2026 | 42.60 | 42.74 | 42.08 | 42.10 | 276,000 |
| 02 October 2026 | 41.10 | 42.44 | 40.86 | 42.38 | 542,300 |
| 01 October 2026 | 40.66 | 41.25 | 40.04 | 40.84 | 498,100 |
| 30 September 2026 | 41.23 | 41.89 | 40.54 | 40.78 | 540,200 |
| 29 September 2026 | 40.48 | 40.89 | 40.19 | 40.68 | 488,200 |
| 28 September 2026 | 41.12 | 42.42 | 40.09 | 40.74 | 621,500 |
| 25 September 2026 | 41.70 | 42.34 | 41.19 | 41.21 | 720,600 |
| 24 September 2026 | 43.09 | 43.82 | 41.50 | 41.79 | 494,400 |
| 23 September 2026 | 44.65 | 45.07 | 43.17 | 43.26 | 440,800 |
| 22 September 2026 | 44.36 | 45.37 | 44.36 | 44.67 | 396,900 |
| 21 September 2026 | 45.14 | 45.14 | 43.34 | 44.16 | 570,300 |
| 18 September 2026 | 45.01 | 45.64 | 44.24 | 44.99 | 3M |
| 17 September 2026 | 46.53 | 46.97 | 45.02 | 45.05 | 604,000 |
| 16 September 2026 | 47.57 | 48.33 | 45.19 | 46.52 | 836,800 |
| 15 September 2026 | 46.00 | 48.14 | 46.00 | 48.00 | 719,400 |
| 14 September 2026 | 43.50 | 46.82 | 43.50 | 46.49 | 925,900 |