Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RB Global, Inc. trades on NYSE under the ticker RBA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RBA has traded between 78.05 $ and 119.33 $. As of 09 October 2026 the price stood 14.49 % of the way from the 52-week low to the high.
Over one year RBA shares fell 20.55 %; over six months they fell 15.88 %. Volatility over 90 days is 39.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
RBA trades at a price-to-earnings ratio of 34.7, above the sector median of 26.0. Price to sales is 3.3, above the sector median of 1.3. Price to book is 2.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 81.50 | 85.85 | 81.06 | 84.03 | 4M |
| 07 October 2026 | 80.87 | 81.56 | 79.07 | 80.40 | 1M |
| 06 October 2026 | 82.54 | 82.88 | 80.72 | 81.05 | 1M |
| 05 October 2026 | 81.74 | 83.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RB Global runs auctions of construction equipment and wrecked cars — a marketplace for things that have already worked.
A used excavator is hard to value and harder still to sell at a fair price in one's own town: there are too few buyers. An auction gathers them from around the world and turns a rare transaction into competitive bidding. The company takes a fee from both sides and rarely buys the equipment itself.
The second half is auctioning wrecked cars for insurers, where the flow is set by accident rates rather than the economic cycle. Both marketplaces are networks: the more buyers, the higher the price, the more willingly sellers come. Risks: construction volumes, used equipment prices and integrating two different businesses. A dividend is paid.
Address:9500 GLENLYON PARKWAY, BURNABY, V5J 0C6
RB Global, Inc. reported revenue of 4.7B $ and net income of 451M $ over the last four quarters. Net margin is 9.55 %. Revenue changed by +8.98 % year over year. Earnings per share are 2.15 $. Market capitalisation is 15.6B $.
RBA has a return on equity of 8.02 %, above the sector median of 5.92 %. Return on assets is 3.63 %, above the sector median of 2.51 %. Operating margin is 15.72 %, above the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 81.19 |
| 82.30 |
| 2M |
| 02 October 2026 | 82.48 | 82.79 | 80.11 | 81.88 | 2M |
| 01 October 2026 | 81.78 | 82.09 | 78.05 | 81.59 | 3M |
| 30 September 2026 | 81.52 | 82.00 | 80.80 | 81.39 | 1M |
| 29 September 2026 | 80.38 | 81.45 | 80.37 | 81.39 | 1M |
| 28 September 2026 | 81.87 | 82.02 | 80.75 | 80.77 | 1M |
| 25 September 2026 | 82.26 | 83.55 | 81.63 | 82.49 | 2M |
| 24 September 2026 | 82.67 | 83.16 | 81.74 | 82.46 | 1M |
| 23 September 2026 | 83.03 | 83.64 | 81.96 | 82.83 | 923,200 |
| 22 September 2026 | 84.30 | 84.61 | 83.32 | 83.36 | 966,600 |
| 21 September 2026 | 83.94 | 84.10 | 82.82 | 83.70 | 1M |
| 18 September 2026 | 83.90 | 84.29 | 83.05 | 83.20 | 5M |
| 17 September 2026 | 85.16 | 85.50 | 83.93 | 84.08 | 2M |
| 16 September 2026 | 85.73 | 86.57 | 83.95 | 84.29 | 3M |
| 15 September 2026 | 84.40 | 86.63 | 83.62 | 86.11 | 2M |
| 14 September 2026 | 83.35 | 84.53 | 82.65 | 84.03 | 2M |
| 11 September 2026 | 81.73 | 83.94 | 81.25 | 83.60 | 2M |