Loading the section…
The price of Paramount Gold Nevada Corp. (PZG) on October 9, 2026 is 1.16 USD, +2.65% on the day. Over 52 weeks the stock traded between 0.9500 USD and 2.71 USD; the price now sits 12% of the way up that range. Over the past year the price changed by −9.38%. Market capitalization is 99.51 million USD, rank 13 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −8.66 %
Paramount Gold Nevada Corp. trades on NYSE American under the ticker PZG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PZG has traded between 0.9500 $ and 2.71 $. As of 9 October 2026 the price stood 11.93 % of the way from the 52-week low to the high.
Over one year PZG shares fell 9.38 %; over six months they fell 30.54 %. Volatility over 90 days is 63.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 2.8, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 166,500 |
| 8 October 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 223,900 |
| 7 October 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 207,300 |
| 6 October 2026 | 1.16 | 1.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:665 ANDERSON STREET, WINNEMUCCA, NV, 89445, US
PZG has a return on equity of −46.68 %, below the sector median of 0.42 %. Return on assets is −26.19 %, below the sector median of −0.04 %.
| 200M |
| RIORio Tinto Plc | 94.78 | +1.54 % | 179M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 113M |
| ALMAlmonty Industries Inc. | 11.87 | +2.59 % | 95M |
| 1.15 |
| 1.19 |
| 256,000 |
| 5 October 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 194,100 |
| 2 October 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 331,600 |
| 1 October 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 284,200 |
| 30 September 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 164,300 |
| 29 September 2026 | 1.26 | 1.30 | 1.23 | 1.24 | 102,000 |
| 28 September 2026 | 1.24 | 1.28 | 1.20 | 1.25 | 768,700 |
| 25 September 2026 | 1.33 | 1.33 | 1.28 | 1.31 | 213,000 |
| 24 September 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 140,100 |
| 23 September 2026 | 1.34 | 1.36 | 1.31 | 1.36 | 255,500 |
| 22 September 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 249,500 |
| 21 September 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 213,800 |
| 18 September 2026 | 1.35 | 1.38 | 1.32 | 1.35 | 305,000 |
| 17 September 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 170,100 |
| 16 September 2026 | 1.34 | 1.38 | 1.26 | 1.28 | 267,700 |
| 15 September 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 284,400 |
| 14 September 2026 | 1.29 | 1.35 | 1.28 | 1.32 | 245,100 |