Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Pattern Group Inc. - Series A trades on Nasdaq under the ticker PTRN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 19 September 2025.
Over the past 52 weeks PTRN has traded between 8.92 $ and 29.80 $. As of 09 October 2026 the price stood 45.50 % of the way from the 52-week low to the high.
Over one year PTRN shares rose 31.48 %; over six months they rose 48.07 %. Volatility over 90 days is 54.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
PTRN trades at a price-to-earnings ratio of 144, above the sector median of 18.8. Price to sales is 1.2, above the sector median of 0.8. Price to book is 5.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.42 | 18.73 | 18.08 | 18.42 | 889,923 |
| 08 October 2026 | 17.63 | 18.46 | 17.51 | 18.35 | 1M |
| 07 October 2026 | 17.50 | 17.81 | 17.06 | 17.71 | 2M |
| 06 October 2026 | 17.48 | 17.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Pattern Group Inc. - Series A (PTRN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 16.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1441 WEST INNOVATION WAY, SUITE 500, LEHI, UT, 84043, US
Pattern Group Inc. - Series A reported revenue of 2.7B $ and net income of 23M $ over the last four quarters. Net margin is 0.83 %. Earnings per share are −1.37 $. Market capitalisation is 3.3B $.
PTRN has a return on equity of 3.72 %, below the sector median of 6.51 %. Return on assets is 2.34 %, above the sector median of 1.81 %. Operating margin is 1.30 %, below the sector median of 2.98 %.
| 223M |
| CHWYChewy, Inc. | 18.95 | +0.21 % | 200M |
| NSITInsight Enterprises, Inc. | 163.61 | +1.39 % | 54M |
| GCTGigaCloud Technology Inc | 57.13 | +1.26 % | 35M |
| RVLVRevolve Group, Inc. | 21.67 | +0.18 % | 17M |
| 17.21 |
| 17.82 |
| 1M |
| 05 October 2026 | 17.24 | 17.69 | 17.21 | 17.41 | 1M |
| 02 October 2026 | 17.59 | 17.75 | 17.17 | 17.33 | 1M |
| 01 October 2026 | 17.16 | 17.60 | 16.77 | 17.40 | 2M |
| 30 September 2026 | 17.01 | 17.87 | 17.01 | 17.16 | 2M |
| 29 September 2026 | 16.96 | 17.12 | 16.71 | 16.89 | 1M |
| 28 September 2026 | 16.77 | 17.01 | 16.23 | 16.77 | 2M |
| 25 September 2026 | 17.86 | 18.08 | 16.91 | 17.02 | 2M |
| 24 September 2026 | 19.33 | 19.69 | 17.52 | 17.94 | 2M |
| 23 September 2026 | 20.22 | 20.37 | 19.26 | 19.36 | 2M |
| 22 September 2026 | 20.31 | 20.74 | 19.73 | 20.41 | 1M |
| 21 September 2026 | 19.77 | 20.26 | 19.50 | 20.24 | 2M |
| 18 September 2026 | 19.43 | 19.99 | 19.40 | 19.57 | 5M |
| 17 September 2026 | 20.10 | 20.10 | 19.26 | 19.43 | 1M |
| 16 September 2026 | 19.44 | 20.35 | 19.21 | 19.64 | 2M |
| 15 September 2026 | 19.96 | 20.23 | 19.06 | 19.44 | 2M |
| 14 September 2026 | 19.97 | 20.38 | 19.65 | 19.97 | 994,700 |