Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CDW Corporation trades on Nasdaq under the ticker CDW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CDW has traded between 97.12 $ and 161.10 $. As of 09 October 2026 the price stood 66.83 % of the way from the 52-week low to the high.
Over one year CDW shares fell 9.90 %; over six months they rose 10.36 %. Volatility over 90 days is 46.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
CDW trades at a price-to-earnings ratio of 16.6, below the sector median of 18.8. Price to sales is 0.8, below the sector median of 0.8. Price to book is 7.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 136.50 | 141.86 | 135.86 | 139.88 | 2M |
| 07 October 2026 | 135.17 | 138.46 | 134.32 | 136.82 | 1M |
| 06 October 2026 | 133.81 | 136.03 | 132.91 | 135.67 | 713,200 |
| 05 October 2026 | 133.12 | 137.37 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CDW selects and supplies hardware and software to companies — an intermediary that knows what the customer actually needs.
A mid-sized company or a school district has nowhere to keep a specialist for every manufacturer. A CDW salesperson assembles the configuration, reconciles the licences, installs and configures. The mark-up is modest but the volume is enormous, and the selection and implementation service earns more than reselling hardware.
The customer base is deliberately fragmented: thousands of mid-sized businesses, schools, government bodies and healthcare organisations, none of which decides the result. That protects against losing a large account but ties the company to the general corporate purchasing cycle. Risks: a pause in equipment refreshes and customers moving to cloud subscriptions directly. A dividend is paid.
Address:200 N MILWAUKEE AVENUE, VERNON HILLS, IL, 60061, US
CDW Corporation reported revenue of 22.9B $ and net income of 1.1B $ over the last four quarters. Net margin is 4.70 %. Revenue changed by +7.41 % year over year. Earnings per share are 8.21 $. Market capitalisation is 17.9B $.
CDW has a return on equity of 42.15 %, above the sector median of 6.51 %. Return on assets is 6.55 %, above the sector median of 1.81 %. Operating margin is 7.29 %, above the sector median of 2.98 %.
CDW Corporation pays dividends quarterly: 2.52 $ per share over the past twelve months, a yield of 1.80 %. The latest payment was 0.63 $, with an ex-dividend date of 25 August 2026. The company has raised its payout for 12 years in a row.
| NSITInsight Enterprises, Inc. | 163.61 | +1.39 % | 54M |
| GCTGigaCloud Technology Inc | 57.13 | +1.26 % | 35M |
| PTRNPattern Group Inc. - Series A | 18.42 | +0.38 % | 30M |
| RVLVRevolve Group, Inc. | 21.67 | +0.18 % | 17M |
| 132.40 |
| 133.92 |
| 1M |
| 02 October 2026 | 135.83 | 136.82 | 132.12 | 133.29 | 1M |
| 01 October 2026 | 130.14 | 138.48 | 130.04 | 135.83 | 2M |
| 30 September 2026 | 129.61 | 130.68 | 127.77 | 128.16 | 1M |
| 29 September 2026 | 129.28 | 132.00 | 128.77 | 129.71 | 1M |
| 28 September 2026 | 134.00 | 134.64 | 128.67 | 130.33 | 2M |
| 25 September 2026 | 140.00 | 141.45 | 135.33 | 135.43 | 1M |
| 24 September 2026 | 143.93 | 144.01 | 138.50 | 139.46 | 2M |
| 23 September 2026 | 148.58 | 150.34 | 145.81 | 146.16 | 1M |
| 22 September 2026 | 148.72 | 150.34 | 145.05 | 147.43 | 2M |
| 21 September 2026 | 147.23 | 148.79 | 143.67 | 146.41 | 2M |
| 18 September 2026 | 149.20 | 149.20 | 144.69 | 146.19 | 3M |
| 17 September 2026 | 150.71 | 151.50 | 148.45 | 149.20 | 1M |
| 16 September 2026 | 152.38 | 154.19 | 148.59 | 149.96 | 969,700 |
| 15 September 2026 | 151.73 | 154.35 | 150.94 | 153.74 | 1M |
| 14 September 2026 | 153.79 | 154.99 | 148.04 | 151.70 | 1M |
| 11 September 2026 | 144.81 | 154.85 | 144.81 | 153.79 | 2M |