Loading the section
CPNGCoupang, Inc.
15.82+2.66 %
Closing prices for 09 October 2026
connecting
Next earnings report: 03 November 2026 · Earnings calendar
- Day range, $
- 15.48 — 15.96
- 52-week range, $
- 13.35 — 32.70
- Turnover 30d, $
- 254M
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +14.80 %
- Month
- +7.84 %
- 3 months
- −11.72 %
- 6 months
- −19.94 %
- Year
- −50.79 %
- Volatility 30d
- 32.30 %
- Volatility 90d
- 48.21 %
- Beta
Questions and answers
Which exchange does CPNG trade on?
Coupang, Inc. trades on NYSE under the ticker CPNG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 11 March 2021.
What is the 52-week price range of CPNG?
Over the past 52 weeks CPNG has traded between 13.35 $ and 32.70 $. As of 09 October 2026 the price stood 12.76 % of the way from the 52-week low to the high.
How has CPNG performed over the past year?
Over one year CPNG shares fell 50.79 %; over six months they fell 19.94 %. Volatility over 90 days is 48.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is CPNG valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 0.8. Price to book is 7.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.50 | 15.96 | 15.48 | 15.82 | 18M |
| 08 October 2026 | 14.65 | 15.49 | 14.65 | 15.41 | 28M |
| 07 October 2026 | 14.37 | 14.90 | 14.27 | 14.81 | 21M |
| 06 October 2026 | 14.33 | 14.56 |