Loading the section
The price of Chewy, Inc. (CHWY) on October 9, 2026 is 18.95 USD, +0.21% on the day. Over 52 weeks the stock traded between 17.40 USD and 39.70 USD; the price now sits 7% of the way up that range. Over the past year the price changed by -50.46%. The P/E ratio is 30.4, which is above the sector median (18.8). Market capitalization is 7.76 billion USD, rank 5 among 18 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Chewy, Inc. trades on NYSE under the ticker CHWY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 14 June 2019.
Over the past 52 weeks CHWY has traded between 17.40 $ and 39.70 $. As of 09 October 2026 the price stood 6.95 % of the way from the 52-week low to the high.
Over one year CHWY shares fell 50.46 %; over six months they fell 24.83 %. Volatility over 90 days is 48.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHWY trades at a price-to-earnings ratio of 30.4, above the sector median of 18.8. Price to sales is 0.6, below the sector median of 0.8. Price to book is 18.3, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.88 | 19.01 | 18.50 | 18.95 | 6M |
| 08 October 2026 | 18.07 | 18.99 | 17.98 | 18.91 | 11M |
| 07 October 2026 | 18.13 | 18.28 | 17.90 | 18.22 | 6M |
| 06 October 2026 | 18.26 | 18.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Chewy, Inc. (CHWY) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 12.6bn $, net income was 222.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7700 WEST SUNRISE BOULEVARD, PLANTATION, FL, 33322, US
Chewy, Inc. reported revenue of 12.8B $ and net income of 255M $ over the last four quarters. Net margin is 1.99 %. Revenue changed by +6.14 % year over year. Earnings per share are 0.60 $. Market capitalisation is 7.8B $.
CHWY has a return on equity of 60.16 %, above the sector median of 6.51 %. Return on assets is 7.72 %, above the sector median of 1.81 %. Operating margin is 2.38 %, below the sector median of 2.98 %.
| 223M |
| NSITInsight Enterprises, Inc. | 163.61 | +1.39 % | 54M |
| GCTGigaCloud Technology Inc | 57.13 | +1.26 % | 35M |
| PTRNPattern Group Inc. - Series A | 18.42 | +0.38 % | 30M |
| RVLVRevolve Group, Inc. | 21.67 | +0.18 % | 17M |
| 17.83 |
| 18.14 |
| 7M |
| 05 October 2026 | 18.06 | 18.25 | 17.78 | 18.22 | 8M |
| 02 October 2026 | 17.98 | 18.35 | 17.82 | 18.17 | 8M |
| 01 October 2026 | 18.26 | 18.49 | 17.58 | 17.72 | 8M |
| 30 September 2026 | 18.37 | 18.64 | 18.17 | 18.20 | 7M |
| 29 September 2026 | 18.74 | 18.97 | 18.22 | 18.26 | 9M |
| 28 September 2026 | 18.20 | 18.80 | 17.79 | 18.61 | 11M |
| 25 September 2026 | 18.30 | 18.66 | 18.21 | 18.27 | 10M |
| 24 September 2026 | 18.57 | 19.11 | 18.14 | 18.32 | 13M |
| 23 September 2026 | 19.70 | 19.71 | 18.50 | 18.55 | 17M |
| 22 September 2026 | 20.90 | 20.94 | 19.62 | 19.66 | 11M |
| 21 September 2026 | 20.92 | 21.18 | 20.50 | 20.51 | 7M |
| 18 September 2026 | 20.88 | 21.15 | 20.57 | 20.62 | 14M |
| 17 September 2026 | 21.03 | 21.19 | 20.69 | 20.90 | 7M |
| 16 September 2026 | 21.20 | 21.47 | 20.74 | 20.91 | 10M |
| 15 September 2026 | 21.19 | 21.65 | 21.03 | 21.19 | 11M |
| 14 September 2026 | 20.69 | 21.94 | 20.69 | 21.35 | 13M |