Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco RAFI US 1000 ETF trades on NYSE Arca under the ticker PRF. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PRF has traded between 44.11 $ and 56.66 $. As of 09 October 2026 the price stood 91.08 % of the way from the 52-week low to the high.
Over one year PRF shares rose 22.17 %; over six months they rose 12.93 %. Volatility over 90 days is 9.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 55.38 | 55.61 | 55.38 | 55.54 | 577,900 |
| 08 October 2026 | 55.00 | 55.39 | 54.96 | 55.36 | 449,400 |
| 07 October 2026 | 55.10 | 55.19 | 54.94 | 55.09 | 538,100 |
| 06 October 2026 | 55.19 | 55.42 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 53M |
| XMMOInvesco S&P MidCap Momentum ETF | 148.79 | +0.96 % | 48M |
| PPAInvesco Aerospace & Defense ETF | 155.02 | +1.06 % | 45M |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 68.64 | +1.06 % | 39M |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.75 | +0.57 % | 24M |
| 55.19 |
| 55.32 |
| 518,900 |
| 05 October 2026 | 54.77 | 55.23 | 54.64 | 55.12 | 326,600 |
| 02 October 2026 | 54.83 | 54.96 | 54.67 | 54.83 | 392,400 |
| 01 October 2026 | 54.45 | 54.65 | 54.17 | 54.58 | 526,200 |
| 30 September 2026 | 54.84 | 54.93 | 54.43 | 54.43 | 302,600 |
| 29 September 2026 | 54.79 | 54.79 | 54.52 | 54.71 | 707,700 |
| 28 September 2026 | 55.12 | 55.12 | 54.84 | 54.90 | 231,100 |
| 25 September 2026 | 55.14 | 55.40 | 54.99 | 55.33 | 721,700 |
| 24 September 2026 | 55.10 | 55.25 | 54.97 | 55.12 | 693,700 |
| 23 September 2026 | 55.45 | 55.48 | 55.14 | 55.18 | 316,600 |
| 22 September 2026 | 55.71 | 55.71 | 55.50 | 55.50 | 266,200 |
| 21 September 2026 | 55.52 | 55.78 | 55.39 | 55.62 | 245,900 |
| 18 September 2026 | 55.63 | 55.66 | 55.27 | 55.44 | 247,800 |
| 17 September 2026 | 55.72 | 55.77 | 55.50 | 55.68 | 205,200 |
| 16 September 2026 | 55.77 | 55.80 | 54.91 | 55.24 | 259,400 |
| 15 September 2026 | 55.75 | 55.81 | 55.56 | 55.70 | 233,200 |
| 14 September 2026 | 55.87 | 56.02 | 55.72 | 55.81 | 190,600 |