Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Permian Resources Corporation trades on NYSE under the ticker PR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PR has traded between 11.92 $ and 24.65 $. As of 09 October 2026 the price stood 85.82 % of the way from the 52-week low to the high.
Over one year PR shares rose 81.56 %; over six months they rose 12.07 %. Volatility over 90 days is 35.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
PR trades at a price-to-earnings ratio of 29.3, above the sector median of 16.0. Price to sales is 3.4, above the sector median of 1.5. Price to book is 1.5, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 22.63 | 22.97 | 22.56 | 22.84 | 7M |
| 07 October 2026 | 22.80 | 22.80 | 21.94 | 22.17 | 8M |
| 06 October 2026 | 22.18 | 22.49 | 22.00 | 22.35 | 8M |
| 05 October 2026 | 22.16 | 22.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Permian Resources produces oil in one basin only, and only in its best part.
The concentration is a deliberate choice: all the acreage lies together, so infrastructure, crews and logistics are used intensively and the cost per barrel comes out below that of a company with scattered assets. The flip side is a complete absence of geographic diversification.
Growth comes from buying neighbouring acreage from small owners: added land is immediately served by existing infrastructure and is therefore worth more to the buyer than to the seller. A shale well loses flow quickly, so drilling is continuous. Risks: the oil price, the quality of the remaining inventory of locations and contractor costs. The payout has a base and a variable part.
Address:300 N. MARIENFELD ST. SUITE 1000, MIDLAND, TX, 79701, US
Permian Resources Corporation reported revenue of 5.1B $ and net income of 588M $ over the last four quarters. Net margin is 11.59 %. Revenue changed by −1.12 % year over year. Earnings per share are 0.89 $. Market capitalisation is 17.2B $.
PR has a return on equity of 5.19 %, above the sector median of 4.00 %. Return on assets is 3.27 %, above the sector median of 2.02 %. Operating margin is 28.08 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 21.73 |
| 22.23 |
| 8M |
| 02 October 2026 | 21.63 | 22.19 | 21.63 | 22.12 | 9M |
| 01 October 2026 | 20.94 | 21.98 | 20.94 | 21.93 | 10M |
| 30 September 2026 | 21.41 | 21.42 | 21.08 | 21.12 | 7M |
| 29 September 2026 | 20.95 | 21.28 | 20.84 | 21.20 | 8M |
| 28 September 2026 | 21.64 | 21.69 | 21.26 | 21.30 | 8M |
| 25 September 2026 | 21.57 | 21.62 | 21.27 | 21.36 | 10M |
| 24 September 2026 | 22.19 | 22.23 | 21.64 | 21.85 | 10M |
| 23 September 2026 | 21.55 | 21.95 | 21.39 | 21.68 | 11M |
| 22 September 2026 | 21.59 | 21.96 | 21.28 | 21.29 | 10M |
| 21 September 2026 | 22.53 | 22.59 | 21.92 | 21.97 | 9M |
| 18 September 2026 | 23.24 | 23.25 | 22.75 | 22.76 | 27M |
| 17 September 2026 | 22.74 | 23.31 | 22.64 | 23.20 | 14M |
| 16 September 2026 | 23.75 | 23.90 | 22.58 | 22.95 | 18M |
| 15 September 2026 | 23.90 | 24.65 | 23.90 | 24.49 | 10M |
| 14 September 2026 | 24.22 | 24.51 | 23.70 | 23.76 | 11M |
| 11 September 2026 | 23.58 | 23.83 | 23.25 | 23.78 | 7M |