Loading the section…
The price of Phreesia, Inc. (PHR) on October 9, 2026 is 10.81 USD, +1.41% on the day. Over 52 weeks the stock traded between 7.77 USD and 24.25 USD; the price now sits 18% of the way up that range. Over the past year the price changed by −53.51%. The P/E ratio is 73.0, which is above the sector median (26.2). Market capitalization is 670.44 million USD, rank 49 among 70 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −51.39 %
Phreesia, Inc. trades on NYSE under the ticker PHR. The company belongs to the Industrials sector. The trading history on this page starts on 18 July 2019.
Over the past 52 weeks PHR has traded between 7.77 $ and 24.25 $. As of 9 October 2026 the price stood 18.45 % of the way from the 52-week low to the high.
Over one year PHR shares fell 53.51 %; over six months they rose 34.12 %. Volatility over 90 days is 47.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
PHR trades at a price-to-earnings ratio of 73.0, above the sector median of 26.2. Price to sales is 1.4, below the sector median of 1.4. Price to book is 1.9, below the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.70 | 10.82 | 10.56 | 10.81 | 537,100 |
| 8 October 2026 | 10.49 | 10.67 | 10.37 | 10.66 | 695,100 |
| 7 October 2026 | 10.25 | 10.55 | 10.21 | 10.50 | 595,900 |
| 6 October 2026 | 10.46 | 10.57 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1521 CONCORD PIKE SUITE 301 PMB 221, WILMINGTON, DE, 19803, US
Phreesia, Inc. reported revenue of 496M $ and net income of 9M $ over the last four quarters. Net margin is 1.85 %. Revenue changed by +14.05 % year over year. Earnings per share are 0.16 $. Market capitalisation is 670M $.
PHR has a return on equity of 2.56 %, below the sector median of 5.92 %. Return on assets is 1.38 %, below the sector median of 2.51 %. Operating margin is 0.69 %, below the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,889.85 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.50 | +2.50 % | 770M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 696M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 10.12 |
| 10.25 |
| 605,100 |
| 5 October 2026 | 10.12 | 10.49 | 10.09 | 10.37 | 504,100 |
| 2 October 2026 | 10.47 | 10.47 | 10.06 | 10.07 | 528,800 |
| 1 October 2026 | 10.47 | 10.50 | 10.13 | 10.36 | 604,700 |
| 30 September 2026 | 10.00 | 10.38 | 9.98 | 10.33 | 619,200 |
| 29 September 2026 | 10.07 | 10.15 | 9.75 | 10.01 | 570,600 |
| 28 September 2026 | 10.05 | 10.18 | 9.85 | 10.10 | 645,900 |
| 25 September 2026 | 9.97 | 10.25 | 9.97 | 10.15 | 757,700 |
| 24 September 2026 | 9.68 | 10.05 | 9.65 | 10.00 | 949,800 |
| 23 September 2026 | 10.10 | 10.20 | 9.65 | 9.68 | 756,900 |
| 22 September 2026 | 10.24 | 10.25 | 10.00 | 10.10 | 476,800 |
| 21 September 2026 | 10.08 | 10.18 | 9.90 | 10.03 | 790,100 |
| 18 September 2026 | 10.27 | 10.27 | 9.98 | 10.04 | 2M |
| 17 September 2026 | 10.19 | 10.40 | 10.03 | 10.28 | 602,300 |
| 16 September 2026 | 10.27 | 10.33 | 10.16 | 10.24 | 553,800 |
| 15 September 2026 | 10.40 | 10.51 | 10.22 | 10.35 | 691,500 |
| 14 September 2026 | 10.37 | 10.62 | 10.27 | 10.42 | 619,200 |