Loading the section
The price of Pinnacle Food Group Limited (PFAI) on October 9, 2026 is 3.05 USD, -27.90% on the day. Over 52 weeks the stock traded between 1.90 USD and 7.02 USD; the price now sits 22% of the way up that range. Over the past year the price changed by +56.81%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Pinnacle Food Group Limited trades on Nasdaq under the ticker PFAI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 21 April 2025.
Over the past 52 weeks PFAI has traded between 1.90 $ and 7.02 $. As of 09 October 2026 the price stood 22.46 % of the way from the 52-week low to the high.
Over one year PFAI shares rose 56.81 %; over six months they fell 20.88 %. Volatility over 90 days is 172.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
Pinnacle Food Group Limited reported revenue of 3M $ and a net loss of 2M $ for the latest fiscal year. Net margin is −55.78 %. Revenue changed by +3.74 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.18 | 4.18 | 3.03 | 3.05 | 133,153 |
| 08 October 2026 | 4.30 | 4.64 | 3.56 | 4.23 | 697,500 |
| 07 October 2026 | 2.34 | 7.02 | 2.22 | 5.07 | 31M |
| 06 October 2026 | 2.34 | 2.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:600 837 WEST HASTINGS STREET, VANCOUVER, BC, V6C 2X1, CA
PFAI has a return on equity of −45.62 %, below the sector median of 6.34 %. Return on assets is −18.51 %, below the sector median of 2.21 %. Operating margin is −56.31 %, below the sector median of 3.58 %.
| 332,983 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 2.34 |
| 2.34 |
| 600 |
| 05 October 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 600 |
| 02 October 2026 | 2.42 | 3.00 | 2.15 | 2.53 | 16,800 |
| 01 October 2026 | 2.25 | 2.50 | 2.25 | 2.40 | 4,500 |
| 30 September 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 29 September 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 28 September 2026 | 2.97 | 2.97 | 2.77 | 2.77 | 300 |
| 25 September 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 200 |
| 24 September 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| 23 September 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 500 |
| 22 September 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 500 |
| 21 September 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 18 September 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 17 September 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 16 September 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 15 September 2026 | 2.64 | 3.02 | 2.64 | 2.81 | 1,700 |
| 14 September 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |