Loading the section
The price of BNB Standard Corporation (BNC) on October 9, 2026 is 5.26 USD, +3.24% on the day. Over 52 weeks the stock traded between 1.83 USD and 12.00 USD; the price now sits 32% of the way up that range. Over the past year the price changed by -50.00%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
BNB Standard Corporation trades on Nasdaq under the ticker BNC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BNC has traded between 1.84 $ and 12.00 $. As of 09 October 2026 the price stood 32.12 % of the way from the 52-week low to the high.
Over one year BNC shares fell 50.00 %; over six months they rose 96.91 %. Volatility over 90 days is 126.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
BNB Standard Corporation reported revenue of 47M $ and net income of 172M $ over the last four quarters. Net margin is 365.13 %. Revenue changed by +204.53 % year over year. Earnings per share are 400.62 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.25 | 5.34 | 4.95 | 5.10 | 2M |
| 07 October 2026 | 5.66 | 5.68 | 5.50 | 5.55 | 1M |
| 06 October 2026 | 5.96 | 6.03 | 5.83 | 5.85 | 973,700 |
| 05 October 2026 | 6.19 | 6.21 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BNB Standard Corporation (BNC) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 47.0m $, net income was 171.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:385 S. PIERCE AVE, STE C, LOUISVILLE, CO, 80027, US
BNC has a return on equity of 56.37 %, above the sector median of 6.34 %. Return on assets is 50.85 %, above the sector median of 2.21 %. Operating margin is −172.62 %, below the sector median of 3.58 %.
| 332,983 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 6.03 |
| 6.07 |
| 701,600 |
| 02 October 2026 | 6.12 | 6.30 | 5.83 | 5.85 | 724,400 |
| 01 October 2026 | 5.95 | 6.09 | 5.91 | 5.98 | 703,700 |
| 30 September 2026 | 5.95 | 6.04 | 5.83 | 5.89 | 714,700 |
| 29 September 2026 | 5.93 | 6.11 | 5.71 | 5.87 | 898,800 |
| 28 September 2026 | 5.90 | 5.97 | 5.55 | 5.63 | 1M |
| 25 September 2026 | 6.29 | 6.33 | 6.04 | 6.11 | 705,300 |
| 24 September 2026 | 6.00 | 6.37 | 5.97 | 6.26 | 823,900 |
| 23 September 2026 | 6.29 | 6.31 | 5.93 | 6.11 | 1M |
| 22 September 2026 | 6.30 | 6.41 | 5.97 | 6.34 | 2M |
| 21 September 2026 | 6.42 | 6.94 | 6.22 | 6.57 | 4M |
| 18 September 2026 | 5.83 | 6.42 | 5.77 | 5.98 | 6M |
| 17 September 2026 | 5.03 | 5.50 | 4.96 | 5.42 | 2M |
| 16 September 2026 | 4.77 | 4.91 | 4.66 | 4.76 | 2M |
| 15 September 2026 | 5.11 | 5.19 | 4.75 | 4.91 | 1M |
| 14 September 2026 | 5.03 | 5.32 | 4.75 | 5.27 | 6M |
| 11 September 2026 | 4.91 | 5.53 | 4.76 | 4.80 | 2M |