Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Open Text Corporation trades on Nasdaq under the ticker OTEX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OTEX has traded between 19.78 $ and 39.90 $. As of 09 October 2026 the price stood 19.46 % of the way from the 52-week low to the high.
Over one year OTEX shares fell 38.68 %; over six months they rose 13.65 %. Volatility over 90 days is 38.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
OTEX trades at a price-to-earnings ratio of 10.7, below the sector median of 35.6. Price to sales is 1.1, below the sector median of 3.6. Price to book is 1.4, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.33 | 23.73 | 23.11 | 23.70 | 1M |
| 08 October 2026 | 23.16 | 23.42 | 22.72 | 23.24 | 1M |
| 07 October 2026 | 22.73 | 23.39 | 22.61 | 23.14 | 1M |
| 06 October 2026 | 22.61 | 22.87 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Open Text Corporation (OTEX) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 5.2bn $, net income was 435.9m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:275 FRANK TOMPA DRIVE WATERLOO, ONTARIO CANADA, ON, N2L 0A1, CA
Open Text Corporation reported revenue of 5.2B $ and net income of 516M $ over the last four quarters. Net margin is 9.91 %. Revenue changed by −0.23 % year over year. Earnings per share are 2.06 $. Market capitalisation is 5.5B $.
OTEX has a return on equity of 13.03 %, above the sector median of 1.63 %. Return on assets is 3.87 %, above the sector median of 0.49 %. Operating margin is 18.14 %, above the sector median of 1.10 %.
Open Text Corporation pays dividends quarterly: 1.11 $ per share over the past twelve months, a yield of 4.81 %. The latest payment was 0.28 $, with an ex-dividend date of 04 September 2026. The company has raised its payout for 8 years in a row.
| 188M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| 22.42 |
| 22.71 |
| 1M |
| 05 October 2026 | 22.13 | 22.54 | 22.00 | 22.50 | 1M |
| 02 October 2026 | 22.50 | 22.53 | 22.01 | 22.22 | 1M |
| 01 October 2026 | 22.95 | 23.15 | 21.92 | 22.40 | 2M |
| 30 September 2026 | 22.40 | 22.62 | 22.25 | 22.42 | 898,800 |
| 29 September 2026 | 22.08 | 22.32 | 21.81 | 22.31 | 877,500 |
| 28 September 2026 | 21.97 | 22.40 | 21.50 | 22.22 | 794,400 |
| 25 September 2026 | 22.66 | 22.79 | 22.45 | 22.51 | 856,200 |
| 24 September 2026 | 23.13 | 23.28 | 22.50 | 22.66 | 957,800 |
| 23 September 2026 | 22.88 | 23.20 | 22.77 | 23.08 | 959,400 |
| 22 September 2026 | 23.46 | 23.56 | 22.58 | 22.99 | 1M |
| 21 September 2026 | 22.79 | 23.12 | 22.71 | 23.08 | 783,100 |
| 18 September 2026 | 23.61 | 23.61 | 22.54 | 22.58 | 3M |
| 17 September 2026 | 23.37 | 23.70 | 23.35 | 23.52 | 772,700 |
| 16 September 2026 | 23.44 | 23.70 | 23.25 | 23.40 | 1M |
| 15 September 2026 | 23.55 | 23.95 | 23.47 | 23.68 | 950,600 |
| 14 September 2026 | 23.55 | 24.08 | 23.18 | 23.95 | 1M |