Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Octave Specialty Group, Inc. trades on NYSE under the ticker OSG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OSG has traded between 3.88 $ and 10.38 $. As of 09 October 2026 the price stood 13.69 % of the way from the 52-week low to the high.
Over one year OSG shares fell 44.79 %; over six months they rose 16.06 %. Volatility over 90 days is 53.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.7, below the sector median of 2.7. Price to book is 0.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.55 | 4.82 | 4.55 | 4.77 | 841,900 |
| 07 October 2026 | 4.62 | 4.75 | 4.59 | 4.62 | 551,200 |
| 06 October 2026 | 4.59 | 4.64 | 4.52 | 4.62 | 371,400 |
| 05 October 2026 | 4.61 | 4.71 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:40 WALL STREET 55TH FLOOR, NEW YORK, NY, 10005, US
Octave Specialty Group, Inc. reported revenue of 293M $ and a net loss of 221M $ over the last four quarters. Net margin is −75.59 %. Revenue changed by +17.52 % year over year. Earnings per share are −4.84 $. Market capitalisation is 212M $.
OSG has a return on equity of −31.04 %, below the sector median of 9.80 %. Return on assets is −9.76 %, below the sector median of 1.13 %.
| 54M |
| AGOAssured Guaranty Ltd. | 70.03 | −0.98 % | 35M |
| NMIHNMI Holdings Inc | 40.01 | −1.48 % | 29M |
| MBIMBIA Inc. | 4.52 | −1.31 % | 2M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| 4.50 |
| 4.58 |
| 493,200 |
| 02 October 2026 | 4.32 | 4.62 | 4.31 | 4.60 | 673,500 |
| 01 October 2026 | 4.10 | 4.32 | 4.00 | 4.30 | 614,500 |
| 30 September 2026 | 4.08 | 4.18 | 4.05 | 4.14 | 341,700 |
| 29 September 2026 | 4.06 | 4.12 | 4.03 | 4.10 | 298,800 |
| 28 September 2026 | 4.17 | 4.17 | 3.99 | 4.10 | 466,800 |
| 25 September 2026 | 4.16 | 4.21 | 4.11 | 4.19 | 532,200 |
| 24 September 2026 | 4.19 | 4.23 | 4.09 | 4.14 | 745,200 |
| 23 September 2026 | 4.33 | 4.33 | 4.15 | 4.15 | 315,500 |
| 22 September 2026 | 4.44 | 4.44 | 4.26 | 4.38 | 335,200 |
| 21 September 2026 | 4.49 | 4.51 | 4.38 | 4.42 | 402,200 |
| 18 September 2026 | 4.45 | 4.51 | 4.40 | 4.50 | 723,900 |
| 17 September 2026 | 4.74 | 4.78 | 4.44 | 4.47 | 584,200 |
| 16 September 2026 | 4.92 | 4.95 | 4.66 | 4.73 | 399,700 |
| 15 September 2026 | 4.95 | 4.99 | 4.85 | 4.94 | 672,500 |
| 14 September 2026 | 4.83 | 5.07 | 4.79 | 5.00 | 457,900 |
| 11 September 2026 | 5.00 | 5.07 | 4.81 | 4.84 | 440,700 |