Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Old Republic International Corporation trades on NYSE under the ticker ORI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ORI has traded between 36.65 $ and 46.76 $. As of 09 October 2026 the price stood 18.79 % of the way from the 52-week low to the high.
Over one year ORI shares fell 10.83 %; over six months they fell 7.31 %. Volatility over 90 days is 19.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
ORI trades at a price-to-earnings ratio of 9.3, below the sector median of 13.4. Price to sales is 1.0, below the sector median of 2.7. Price to book is 1.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 37.76 | 38.72 | 37.66 | 38.55 | 1M |
| 07 October 2026 | 37.87 | 38.09 | 37.71 | 37.71 | 999,000 |
| 06 October 2026 | 37.84 | 38.15 | 37.79 | 38.01 | 1M |
| 05 October 2026 | 38.01 | 38.34 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Old Republic insures property title and commercial risks — two halves with different cycles.
Title insurance is tied to the number of property transactions: when mortgages are expensive the market freezes and income falls with it. The work consists of checking the history of rights in archives, the premium is paid once and the claims risk is small.
The second half is liability cover for hauliers, builders and employers: expertise sets the price, while the result is set by litigation trends, which change slowly and with a long lag. The halves rarely sag at once, and that is the point of the combination. The company has raised its dividend for decades and regularly pays special distributions.
Address:307 N MICHIGAN AVE, CHICAGO, IL, 60601, US
Old Republic International Corporation reported revenue of 9.4B $ and net income of 1.0B $ over the last four quarters. Net margin is 10.83 %. Revenue changed by +13.11 % year over year. Earnings per share are 4.06 $. Market capitalisation is 9.5B $.
ORI has a return on equity of 17.26 %, above the sector median of 9.80 %. Return on assets is 3.45 %, above the sector median of 1.13 %.
| 35M |
| NMIHNMI Holdings Inc | 40.01 | −1.48 % | 29M |
| OSGOctave Specialty Group, Inc. | 4.66 | −2.41 % | 3M |
| MBIMBIA Inc. | 4.52 | −1.31 % | 2M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| 37.63 |
| 37.79 |
| 2M |
| 02 October 2026 | 37.53 | 38.24 | 37.34 | 38.06 | 2M |
| 01 October 2026 | 37.31 | 37.65 | 37.06 | 37.49 | 2M |
| 30 September 2026 | 38.04 | 38.22 | 37.28 | 37.31 | 2M |
| 29 September 2026 | 37.83 | 38.10 | 37.65 | 38.05 | 1M |
| 28 September 2026 | 37.74 | 38.06 | 37.55 | 38.02 | 2M |
| 25 September 2026 | 38.04 | 38.07 | 37.55 | 37.74 | 1M |
| 24 September 2026 | 38.45 | 38.72 | 37.88 | 37.94 | 1M |
| 23 September 2026 | 38.67 | 39.00 | 38.24 | 38.26 | 1M |
| 22 September 2026 | 39.26 | 39.26 | 38.48 | 38.78 | 2M |
| 21 September 2026 | 40.01 | 40.20 | 39.21 | 39.22 | 1M |
| 18 September 2026 | 40.26 | 40.36 | 39.81 | 39.95 | 4M |
| 17 September 2026 | 41.04 | 41.04 | 40.44 | 40.50 | 2M |
| 16 September 2026 | 40.94 | 41.29 | 40.58 | 40.90 | 1M |
| 15 September 2026 | 41.29 | 41.39 | 40.85 | 41.06 | 2M |
| 14 September 2026 | 41.41 | 41.85 | 41.05 | 41.33 | 1M |
| 11 September 2026 | 41.22 | 41.28 | 40.59 | 40.96 | 859,400 |